ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Enphase Energy Inc

Enphase Energy Inc (ENPH)

64.85
-1.32
(-1.99%)
終了 2月22日 6:00AM
64.76
-0.09
(-0.14%)
取引時間後: 9:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.008.3010.309.769.300.000.00 %09-
56.007.609.457.958.5250.000.00 %2502025/2/22
57.006.008.755.607.3750.000.00 %01-
58.005.257.954.926.600.000.00 %04-
59.005.506.305.355.900.000.00 %02-
60.005.256.403.925.825-4.95-55.81 %4432025/2/22
61.004.454.603.894.525-1.86-32.35 %119632025/2/22
62.003.703.853.773.775-0.38-9.16 %19982025/2/22
63.003.053.152.553.10-1.25-32.89 %2901422025/2/22
64.002.412.542.512.475-0.56-18.24 %4361282025/2/22
65.001.902.011.941.955-0.96-33.10 %5064112025/2/22
66.001.451.571.491.51-0.76-33.78 %2473232025/2/22
67.001.111.181.131.145-0.62-35.43 %1034232025/2/22
68.000.820.880.800.85-0.61-43.26 %8623662025/2/22
69.000.580.660.600.62-0.45-42.86 %2161,0372025/2/22
70.000.410.450.440.43-0.38-46.34 %6591,8172025/2/22
71.000.290.330.300.31-0.33-52.38 %5661,5742025/2/22
72.000.190.230.210.21-0.24-53.33 %2024102025/2/22
73.000.130.170.120.15-0.11-47.83 %221862025/2/22
74.000.050.190.090.12-0.10-52.63 %1013362025/2/22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.060.150.100.1050.0342.86 %2172912025/2/22
56.000.050.150.150.100.0215.38 %1151242025/2/22
57.000.150.170.150.160.0325.00 %321492025/2/22
58.000.200.240.320.220.1588.24 %1372622025/2/22
59.000.280.340.440.310.23109.52 %882162025/2/22
60.000.420.470.440.4450.1341.94 %3633092025/2/22
61.000.600.660.670.630.2248.89 %872112025/2/22
62.000.840.901.040.870.2430.00 %1962132025/2/22
63.001.161.231.171.1950.1312.50 %3247252025/2/22
64.001.561.641.561.600.149.86 %3741,2622025/2/22
65.002.002.092.102.0450.4829.63 %6852472025/2/22
66.002.532.643.392.5851.3767.82 %201032025/2/22
67.003.153.303.453.2250.9135.83 %352092025/2/22
68.003.854.053.963.950.8326.52 %291512025/2/22
69.004.604.805.704.701.3531.03 %11342025/2/22
70.005.455.656.505.551.7336.27 %3402025/2/22
71.005.357.107.526.2251.5125.12 %1432025/2/22
72.005.958.557.657.251.0015.04 %2452025/2/22
73.007.209.359.288.2753.7868.73 %35202025/2/22
74.008.0011.108.809.550.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.52M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.17M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

ENPH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock