
Cognizant Technology Solutions Corporation (CTSH)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 26.20 | 29.70 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.60 | 24.10 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.80 | 19.70 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.30 | 14.80 | 20.20 | 13.55 | 0.00 | 0.00 % | 0 | 10 | - |
72.50 | 9.30 | 12.00 | 14.10 | 10.65 | 0.00 | 0.00 % | 0 | 32 | - |
75.00 | 6.30 | 9.10 | 9.28 | 7.70 | 0.00 | 0.00 % | 0 | 21 | - |
77.50 | 5.40 | 5.60 | 9.20 | 5.50 | 0.00 | 0.00 % | 0 | 71 | - |
80.00 | 2.20 | 3.60 | 3.90 | 2.90 | -1.08 | -21.69 % | 1 | 571 | 03:46:16 |
82.50 | 1.80 | 2.00 | 1.85 | 1.90 | -1.25 | -40.32 % | 19 | 253 | 02:09:13 |
85.00 | 0.75 | 0.95 | 0.75 | 0.85 | -0.90 | -54.55 % | 26 | 1,707 | 02:35:38 |
87.50 | 0.25 | 0.35 | 0.40 | 0.30 | -0.35 | -46.67 % | 1 | 1,913 | 00:00:35 |
90.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.28 | -71.79 % | 16 | 3,492 | 03:10:54 |
92.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 527 | - |
95.00 | 0.12 | 0.45 | 0.07 | 0.285 | -0.05 | -41.67 % | 1 | 268 | 22:48:03 |
97.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
72.50 | 0.10 | 1.45 | 0.10 | 0.775 | 0.00 | 0.00 % | 0 | 95 | - |
75.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 2,703 | - |
77.50 | 0.35 | 0.45 | 0.35 | 0.40 | 0.05 | 16.67 % | 24 | 638 | 04:35:47 |
80.00 | 0.75 | 0.90 | 1.08 | 0.825 | 0.45 | 71.43 % | 135 | 1,162 | 02:44:09 |
82.50 | 1.55 | 1.80 | 1.48 | 1.675 | 0.22 | 17.46 % | 40 | 198 | 03:53:14 |
85.00 | 3.10 | 3.30 | 2.75 | 3.20 | 1.25 | 83.33 % | 3 | 2,904 | 00:18:12 |
87.50 | 4.50 | 5.50 | 4.70 | 5.00 | 2.05 | 77.36 % | 11 | 1,280 | 03:50:38 |
90.00 | 5.40 | 8.50 | 5.21 | 6.95 | 0.00 | 0.00 % | 0 | 31 | - |
92.50 | 8.70 | 10.80 | 10.00 | 9.75 | 4.20 | 72.41 % | 3 | 3 | 23:39:35 |
95.00 | 11.10 | 13.70 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 13.50 | 15.90 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.40 | 18.50 | 14.10 | 16.95 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 20.50 | 23.50 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.80 | 28.90 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約