ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CRISPR Therapeutics AG

CRISPR Therapeutics AG (CRSP)

42.29
-1.63
(-3.71%)
終了 3月4日 6:00AM
42.2001
-0.0899
(-0.21%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.005.106.0013.425.550.000.00 %09-
37.504.405.400.004.900.000.00 %00-
38.004.205.0014.804.600.000.00 %03-
38.503.604.400.004.000.000.00 %00-
39.003.303.805.193.550.000.00 %02-
39.502.853.300.003.0750.000.00 %00-
40.001.552.902.752.2250.000.00 %039-
40.502.102.600.002.350.000.00 %00-
41.001.852.102.051.975-1.32-39.17 %20222025/3/04
41.501.501.850.001.6750.000.00 %00-
42.001.152.452.411.80-0.19-7.31 %4342025/3/04
42.501.051.202.501.1250.000.00 %08-
43.000.851.001.600.925-0.17-9.60 %6272025/3/04
43.500.701.801.651.250.106.45 %312025/3/04
44.000.550.650.820.60-0.38-31.67 %37632025/3/04
44.500.400.551.150.475-0.05-4.17 %9182025/3/04
45.000.350.450.450.40-0.43-48.86 %1442292025/3/04
45.500.250.350.300.30-0.40-57.14 %61132025/3/04
46.000.200.300.270.25-0.28-50.91 %66782025/3/04
46.500.150.250.210.20-0.24-53.33 %2142025/3/04

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.000.050.150.050.10-1.30-96.30 %2142025/3/04
37.500.050.150.110.100.000.00 %03-
38.000.100.200.110.150.000.00 %024-
38.500.100.250.200.1750.000.00 %01-
39.000.150.300.210.2250.0750.00 %1132025/3/04
39.500.250.550.000.400.000.00 %00-
40.000.300.450.360.3750.0620.00 %62962025/3/04
40.500.450.600.540.5250.000.00 %044-
41.000.600.800.480.700.0614.29 %2652025/3/04
41.500.750.950.350.850.000.00 %010-
42.000.951.200.951.0750.3046.15 %93802025/3/04
42.500.251.450.730.85-0.27-27.00 %7232025/3/04
43.000.651.751.651.200.5854.21 %161492025/3/04
43.501.752.151.301.950.021.56 %1072025/3/04
44.002.152.451.702.300.138.28 %261192025/3/04
44.502.502.902.252.700.6742.41 %892025/3/04
45.002.753.302.863.0250.4418.18 %28632025/3/04
45.503.303.901.603.600.000.00 %08-
46.002.404.204.003.300.000.00 %030-
46.504.104.803.514.450.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ACONAclarion Inc
US$ 7.511
(124.21%)
90.51M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
292.77M
BTAIBioXcel Therapeutics Inc
US$ 3.73
(72.69%)
146.91M
CLROClearOne Inc
US$ 0.78
(50.87%)
33.44M
ATLNAtlantic International Corporation
US$ 3.1674
(50.11%)
615.57k
BLNEEastside Distilling Inc
US$ 0.7237
(-90.57%)
51.81k
NVNINVNI Group Ltd
US$ 0.3798
(-62.40%)
37.83M
AGMHAGM Group Holdings Inc
US$ 0.1304
(-60.32%)
9.41M
PLRXPliant Therapeutics Inc
US$ 1.38
(-59.88%)
19.45M
AGHAureus Greenway Holdings Inc
US$ 2.23
(-59.01%)
3.79M
NVDANVIDIA Corporation
US$ 114.06
(-8.69%)
409.42M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
291.2M
FTFTFuture FinTech Group Inc
US$ 0.249
(23.27%)
218.59M
SPGCSacks Parente Golf Inc
US$ 0.187
(-10.35%)
160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.6667
(-5.82%)
153.57M

CRSP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock