ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CRISPR Therapeutics AG

CRISPR Therapeutics AG (CRSP)

41.045
-1.25
( -2.94% )
更新日時: 23:51:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.003.505.800.004.650.000.00 %00-
36.504.405.300.004.850.000.00 %00-
37.003.804.7013.424.250.000.00 %09-
37.503.404.000.003.700.000.00 %00-
38.003.103.603.303.35-11.50-77.70 %5323:39:31
38.502.653.200.002.9250.000.00 %00-
39.001.602.855.192.2250.000.00 %02-
39.501.852.550.002.200.000.00 %00-
40.001.352.152.751.750.000.00 %039-
40.501.351.600.001.4750.000.00 %00-
41.000.901.352.051.1250.000.00 %032-
41.500.351.250.000.800.000.00 %00-
42.000.700.900.950.80-1.46-60.58 %13623:50:33
42.500.500.702.500.600.000.00 %08-
43.000.450.601.600.5250.000.00 %026-
43.500.300.600.450.45-1.20-72.73 %2223:46:17
44.000.250.400.280.325-0.54-65.85 %17123:31:55
44.501.150.301.150.7250.000.00 %014-
45.000.150.250.210.20-0.24-53.33 %2632123:50:44
45.500.100.200.300.150.000.00 %049-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.000.050.100.100.0750.05100.00 %13923:49:01
36.500.050.150.000.100.000.00 %00-
37.000.050.150.090.100.0480.00 %11623:39:47
37.500.110.200.160.1550.0545.45 %1323:30:10
38.000.200.250.110.2250.000.00 %024-
38.500.050.350.200.200.000.00 %01-
39.000.300.450.300.3750.0942.86 %11423:41:00
39.500.400.600.000.500.000.00 %00-
40.000.600.800.560.700.2055.56 %5214423:47:15
40.500.800.950.540.8750.000.00 %044-
41.001.001.200.901.100.4287.50 %346723:49:31
41.501.301.550.351.4250.000.00 %010-
42.001.601.852.001.7251.05110.53 %138923:32:27
42.501.902.250.732.0750.000.00 %030-
43.002.302.701.652.500.000.00 %0155-
43.502.602.951.302.7750.000.00 %011-
44.002.903.401.703.150.000.00 %0142-
44.503.403.802.253.600.000.00 %09-
45.003.705.104.254.401.3948.60 %108423:32:27
45.504.404.901.604.650.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MASS908 Devices Inc
US$ 3.30
(66.67%)
31.99M
FRGTFreight Technologies Inc
US$ 1.62
(57.28%)
17.93M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.00
(35.75%)
751.97k
UOKAMDJM Ltd
US$ 0.1964
(30.93%)
93.86M
CYCUCycurion Inc
US$ 0.769
(27.93%)
42.25M
AGHAureus Greenway Holdings Inc
US$ 1.32
(-39.17%)
599.43k
TNYATenaya Therapeutics Inc
US$ 0.6099
(-35.59%)
2.34M
JRVRJames River Group Holdings Ltd
US$ 3.3525
(-31.58%)
253.1k
AGMHAGM Group Holdings Inc
US$ 0.0957
(-28.05%)
30.46M
NVNINVNI Group Ltd
US$ 0.2721
(-27.19%)
16.39M
UOKAMDJM Ltd
US$ 0.1981
(32.07%)
91.55M
BTOGBit Origin Ltd
US$ 0.40001
(25.28%)
64.37M
NVDANVIDIA Corporation
US$ 113.3899
(-0.59%)
58.05M
SUNESUNation Energy Inc
US$ 0.181
(-24.58%)
55.01M
CYCUCycurion Inc
US$ 0.751
(24.94%)
41.78M

CRSP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock