ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

4.40
-0.09
(-2.00%)
終了 2月24日 6:00AM
4.3693
-0.0307
(-0.70%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.854.303.984.0750.000.00 %01-
1.003.303.853.503.5750.000.00 %102025/2/21
1.502.873.352.883.11-0.16-5.26 %252025/2/22
2.002.352.832.422.59-0.01-0.41 %632025/2/22
2.501.882.332.002.1050.000.00 %028-
3.001.381.441.371.410.000.00 %0450-
3.500.890.970.930.93-0.06-6.06 %141872025/2/22
4.000.490.520.490.505-0.05-9.26 %9341,3332025/2/22
4.500.180.200.190.19-0.03-13.64 %5872,1732025/2/22
5.000.060.090.050.075-0.05-50.00 %1,2303,6912025/2/22
5.500.020.050.040.0350.0133.33 %5261,4582025/2/22
6.000.010.030.030.020.000.00 %2449082025/2/22
6.500.010.020.020.0150.01100.00 %22982025/2/22
7.000.010.140.010.0750.000.00 %0987-
7.500.010.260.010.1350.000.00 %020-
8.000.010.430.010.220.000.00 %0330-
8.500.000.430.000.000.000.00 %00-
9.000.000.430.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.400.000.000.000.00 %00-
1.000.000.430.000.000.000.00 %00-
1.500.000.430.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
2.500.000.010.000.000.000.00 %00-
3.000.010.250.010.13-0.07-87.50 %352025/2/22
3.500.030.040.030.0350.02200.00 %6538082025/2/22
4.000.060.100.070.080.0116.67 %2388492025/2/22
4.500.260.300.280.280.0627.27 %3442,2932025/2/22
5.000.640.700.680.670.0813.33 %1071902025/2/22
5.501.091.181.121.1350.054.67 %452025/2/22
6.001.512.050.001.780.000.00 %00-
6.501.992.540.002.2650.000.00 %00-
7.002.493.050.002.770.000.00 %00-
7.503.053.550.003.300.000.00 %00-
8.003.554.050.003.800.000.00 %00-
8.503.654.550.004.100.000.00 %00-
9.004.556.650.005.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

CLOV Discussion

投稿を表示