ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

3.67
-0.16
(-4.18%)
終了 3月7日 6:00AM
3.68
0.01
( 0.27% )
プレマーケット: 6:51PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.153.253.073.200.000.00 %05-
1.002.104.753.103.4250.000.00 %04-
1.502.062.680.002.370.000.00 %00-
2.001.582.521.822.050.000.00 %01-
2.501.132.491.361.810.000.00 %020-
3.000.612.120.661.365-0.02-2.94 %41,0582025/3/07
3.500.110.220.200.165-0.15-42.86 %5571,0342025/3/07
4.000.010.010.010.01-0.04-80.00 %2,4967,5882025/3/07
4.500.010.010.020.010.01100.00 %5585,1042025/3/07
5.000.010.010.010.010.000.00 %05,476-
5.500.010.350.010.180.000.00 %01,641-
6.000.010.010.010.010.000.00 %0791-
6.500.010.270.010.140.000.00 %0218-
7.000.030.300.030.1650.000.00 %087-
7.500.020.270.020.1450.000.00 %058-
8.000.010.010.010.010.000.00 %046-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.300.000.000.000.00 %00-
1.000.000.470.000.000.000.00 %00-
1.500.000.530.000.000.000.00 %00-
2.000.000.580.000.000.000.00 %00-
2.500.010.010.010.010.000.00 %0143-
3.000.020.020.010.02-0.01-50.00 %2152025/3/07
3.500.020.050.050.0350.03150.00 %1502,4502025/3/07
4.000.310.370.390.340.1350.00 %1201,3122025/3/07
4.500.812.180.821.4950.1318.84 %184082025/3/07
5.001.292.461.291.8750.000.00 %073-
5.501.523.751.632.6350.000.00 %00-
6.002.264.350.003.3050.000.00 %00-
6.502.784.602.793.690.000.00 %202025/3/07
7.003.255.350.004.300.000.00 %00-
7.503.755.853.154.800.000.00 %00-
8.004.306.350.005.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.3202
(80.80%)
25.89M
FAMIFarmmi Inc
US$ 0.3657
(59.97%)
23.29M
PSTVPlus Therapeutics Inc
US$ 2.29
(59.03%)
6.81M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.44
(-33.93%)
723.29k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
OMEROmeros Corporation
US$ 5.95
(-20.40%)
3
VRDNViridian Therapeutics Inc
US$ 13.00
(-18.14%)
414
SUNESUNation Energy Inc
US$ 0.3202
(80.80%)
25.89M
FAMIFarmmi Inc
US$ 0.3657
(59.97%)
23.29M
PSTVPlus Therapeutics Inc
US$ 2.29
(59.03%)
6.81M
PEVPhoenix Motor Inc
US$ 0.444
(30.55%)
2.9M
AGMHAGM Group Holdings Inc
US$ 0.1943
(-9.63%)
1.68M

CLOV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock