ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Carlyle Group Inc

Carlyle Group Inc (CG)

48.89
0.00
(0.00%)
終了 2月26日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0023.9026.8028.7425.350.000.00 %00-
27.5020.7023.5014.1322.100.000.00 %01-
30.0018.9021.8021.7020.350.000.00 %01-
32.5016.7017.9018.2317.300.000.00 %0362-
35.0014.3015.1015.7314.700.000.00 %080-
37.5011.4013.7013.5512.550.000.00 %0310-
40.009.0010.4011.809.700.000.00 %01-
42.507.107.608.307.350.000.00 %0290-
45.004.405.004.304.70-1.00-18.87 %13862025/2/26
47.502.602.803.902.700.000.00 %0232-
50.001.551.701.721.6250.127.50 %1052,0682025/2/25
52.500.600.750.650.6750.000.00 %0514-
55.000.200.300.250.250.000.00 %02,414-
57.500.100.750.100.4250.000.00 %59302025/2/26
60.000.100.800.100.450.000.00 %0930-
62.500.151.350.150.750.000.00 %0115-
65.000.550.900.550.7250.000.00 %028-
70.000.250.900.250.5750.000.00 %020-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.651.350.651.000.000.00 %03-
27.500.600.500.600.550.000.00 %010-
30.000.850.500.850.6750.000.00 %0106-
32.500.052.150.051.100.000.00 %031-
35.000.100.550.100.3250.000.00 %0153-
37.500.750.550.750.650.000.00 %0108-
40.000.100.550.100.3250.000.00 %0331-
42.500.150.300.290.2250.1052.63 %1872025/2/26
45.000.300.550.370.4250.000.00 %0478-
47.500.851.051.150.950.000.00 %0232-
50.001.952.452.312.200.4121.58 %143622025/2/26
52.503.403.703.503.550.000.00 %03,432-
55.005.006.504.605.750.000.00 %0274-
57.507.7010.505.159.100.000.00 %0143-
60.009.8011.307.2010.550.000.00 %00-
62.5013.1015.606.6014.350.000.00 %00-
65.0015.6018.100.0016.850.000.00 %00-
70.0018.3022.600.0020.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

CG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock