ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Carlyle Group Inc

Carlyle Group Inc (CG)

48.89
0.00
(0.00%)
終了 2月26日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0023.5026.0028.7424.750.000.00 %00-
27.5021.5024.3014.1322.900.000.00 %01-
30.0018.5021.1021.7019.800.000.00 %01-
32.5015.9018.5018.2317.200.000.00 %0362-
35.0013.7015.7015.7314.700.000.00 %080-
37.5011.4013.7013.5512.550.000.00 %0310-
40.008.5011.2011.809.850.000.00 %01-
42.506.606.908.306.750.000.00 %0290-
45.004.905.205.305.050.000.00 %0386-
47.503.003.203.903.100.000.00 %0232-
50.001.551.701.721.6250.127.50 %1052,0682025/2/25
52.500.500.650.550.575-0.10-15.38 %495142025/2/26
55.000.100.300.170.20-0.08-32.00 %42,4142025/2/26
57.500.100.750.100.4250.000.00 %59302025/2/26
60.000.100.800.100.450.000.00 %0930-
62.500.151.350.150.750.000.00 %0115-
65.000.550.900.550.7250.000.00 %028-
70.000.250.500.250.3750.000.00 %020-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.650.500.650.5750.000.00 %03-
27.500.600.500.600.550.000.00 %010-
30.000.852.150.851.500.000.00 %0106-
32.500.050.500.050.2750.000.00 %031-
35.000.100.550.100.3250.000.00 %0153-
37.500.750.550.750.650.000.00 %0108-
40.000.100.550.100.3250.000.00 %0331-
42.500.050.300.190.1750.000.00 %087-
45.000.450.600.650.5250.2875.68 %304782025/2/26
47.501.051.251.151.150.000.00 %2422322025/2/26
50.001.852.051.901.950.000.00 %0362-
52.503.905.904.104.900.6017.14 %33,4322025/2/26
55.005.807.904.606.850.000.00 %0274-
57.507.308.805.158.050.000.00 %0143-
60.0010.4013.107.2011.750.000.00 %00-
62.5012.2015.006.6013.600.000.00 %00-
65.0015.6018.100.0016.850.000.00 %00-
70.0020.4023.100.0021.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

CG Discussion

投稿を表示

最近閲覧した銘柄