ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Blueprint Medicines Corporation

Blueprint Medicines Corporation (BPMC)

93.94
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0046.7051.500.0049.100.000.00 %00-
50.0041.7046.500.0044.100.000.00 %00-
55.0036.6041.500.0039.050.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.0027.2031.100.0029.150.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.0017.4021.000.0019.200.000.00 %00-
80.0025.5225.5225.5225.520.000.00 %030-
85.0011.2011.2011.2011.200.000.00 %02-
90.0016.3016.3016.3016.300.000.00 %00-
95.001.003.6013.922.300.000.00 %0255-
100.000.252.150.351.20-1.35-79.41 %11342025/2/15
105.000.350.500.350.425-0.30-46.15 %432972025/2/15
110.000.050.400.700.2250.000.00 %02,137-
115.000.100.100.100.100.000.00 %01,603-
120.002.300.202.301.250.000.00 %01,918-
125.001.951.951.951.950.000.00 %0376-
130.000.050.200.120.125-1.33-91.72 %42,0262025/2/15
135.000.080.080.080.080.000.00 %0805-
140.001.111.111.111.110.000.00 %0402-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.052.150.051.100.000.00 %010-
50.000.000.000.000.000.000.00 %00-
55.000.051.150.050.600.000.00 %010-
60.000.000.000.000.000.000.00 %00-
65.000.951.150.951.050.000.00 %01-
70.000.001.150.000.000.000.00 %00-
75.000.680.680.680.680.000.00 %03-
80.000.950.950.950.950.000.00 %06-
85.000.800.800.800.800.000.00 %0350-
90.000.301.950.901.1250.000.00 %057-
95.002.202.202.202.200.000.00 %042-
100.005.805.805.805.800.000.00 %0342-
105.009.1012.308.6010.700.000.00 %04,839-
110.0010.8810.8810.8810.880.000.00 %0543-
115.0015.3015.3015.3015.300.000.00 %016-
120.0023.7027.8011.2025.750.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.0034.2037.7034.5035.950.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.0044.2047.400.0045.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

BPMC Discussion

投稿を表示