ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Blueprint Medicines Corporation

Blueprint Medicines Corporation (BPMC)

96.57
6.15
(6.80%)
終了 3月1日 6:00AM
96.57
-0.05
(-0.05%)
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.971.0146443514695.696.6290.40572498791.76544217CS
4-17.92-15.6520220107114.49116.2390.405105391099.95719572CS
120.971.0146443514695.6118.2585.9187144999.3142718CS
263.423.6714975845493.15118.2580.67573609495.09909423CS
52-1.58-1.6097809475398.15121.980.67570542897.16644959CS
15634.7256.135812449561.85121.937.8271191171.73778586CS
26043.9283.418803418852.65125.6137.8263094876.0925962CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174078570096.576.156.8090.4996.7290.141031269
174069930090.42-0.98-1.0791.2492.4890.405457801
174061290091.40.140.1591.7892.790.66564284
174052650091.26-1.22-1.3292.993.2590.88685400
174044010092.480.230.2592.1694.2491.271041183
174018090092.25-2.1-2.2395.695.691.71876268
174009450094.350.280.3094.2496.7893.12842019
174000810094.071.591.7291.6794.4990.8438747431
173992170092.48-1.46-1.5593.7394.8291.611259835
173957610093.94-1.25-1.3196.2896.3892.561260678
173948970095.19-8.37-8.0895100.8294.712724491
1739403300103.561.991.9699.33104.9299.081147424
1739316900101.57-2.43-2.34103.01104.09100.72975792
1739230500104-0.98-0.93105.15105.15100.7551840655
1738971300104.98-4.64-4.23109.43110.55103.9751249025
1738884900109.62-0.75-0.68110.37112108.835960415
1738798500110.37-3.03-2.67113.55115.77110.171169227
1738712100113.41.91.70110.61114.14110.61886365
1738625700111.5-1.03-0.92109.2112.7109.06757436
1738366500112.53-1.52-1.33114.49116.23112.18578555
1738280100114.05-0.27-0.24115116112.73041294750
1738193700114.32-0.15-0.13113.87117.09113.68653870
1738107300114.470.590.52114.41115.35113.4429616
1738020900113.88-1.03-0.90113.9118.25113.31821645
1737761700114.913.833.45114.75117.48114.64691776
1737675300111.0800.00111.08111.08111.080
1737588900111.08-0.88-0.79111.54113.57110.8708412
1737502500111.961.911.74109.955112.52108.155782654
1737156900110.056.15.87105.87110.275104.73970240
1737070500103.95-0.94-0.90104.88106.49103.67802696
1736984100104.892.332.27104.38107.88104.381232094
1736897700102.56-0.8-0.77103.94105.54101.91433956
1736811300103.3615.9318.2291103.8190.232141957
173655210087.43-3.2-3.5389.1190.5686.721299374
173637930090.63-3.74-3.9693.8794.8890.155927458
173629290094.374.835.3990.595.4890.08655562
173620650089.541.191.3588.639188.63653587
173594730088.351.151.3287.0489.2686.76555214
173586090087.2-0.02-0.0288.0689.5186.99329717
173568810087.220.40.4687.4988.0285.99363739
173560170086.82-2.58-2.8988.4888.4885.91621487
173534250089.4-2.22-2.4290.7991.287.24657028
173525610091.621.161.2890.2291.98589.47267955
173507784090.460.130.1490.7790.7789.22113597
173499690090.330.190.2189.6990.9988.7335764
173473770090.141.211.3688.1290.9987.99021267436
173465130088.93-2.85-3.1191.8492.28586.021174988
173456490091.78-4.7-4.8797.0598.4191.16971539
173447850096.481.091.1494.5996.9894.55500066
173439210095.392.22.3693.1796.0991.88472117
173413290093.190.610.6692.7293.7792794011
173404650092.58-1.89-2.0094.1394.9192.171213287
173396010094.47-0.92-0.9695.329793.41540884
173387370095.390.820.8795.2397.43594.47437040
173378730094.57-1.4-1.4696.299794.44544810
173352810095.970.890.9495.697.0494.33373649
173344170095.08-1.44-1.4995.8496.5393.91753667
173335530096.52-0.01-0.0196.0498.4995.8388038
173326890096.53-1.09-1.1296.3896.9195.79315145
173318250097.621.241.2996.619895.75542250

BPMC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock