BankFinancial BFIN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
BankFinancial Corporation (BFIN)
BankFinancial Corporation (BFIN) オプション

BankFinancial Corporation (BFIN)

12.63

-0.49

(-3.73%)

終了 3月5日 6:00AM

12.63

0.00

( 0.00% )

プレマーケット: 6:09PM

BFIN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	9.30	12.70	0.00	11.00	0.00	0.00 %	0	0	-
5.00	6.80	10.30	0.00	8.55	0.00	0.00 %	0	0	-
7.50	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-
10.00	1.75	5.30	0.00	3.525	0.00	0.00 %	0	0	-
12.50	0.45	2.95	0.00	1.70	0.00	0.00 %	0	0	-
15.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.15	4.80	0.00	2.975	0.00	0.00 %	0	0	-
17.50	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
20.00	6.10	9.50	0.00	7.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ARBBARB IOT Group Ltd	US$ 0.9763 (87.75%)	2.32M
ODPODP Corporation	US$ 22.00 (47.95%)	204
AGHAureus Greenway Holdings Inc	US$ 1.125 (46.10%)	1.09M
SINTSiNtx Technologies Inc	US$ 4.00 (29.87%)	1.66k
NVNINVNI Group Ltd	US$ 0.336 (28.00%)	9.74M
SYRESpyre Therapeutics Inc	US$ 13.13 (-27.94%)	1
OMCLOmnicell Inc	US$ 28.00 (-25.11%)	209
OMEROmeros Corporation	US$ 6.01 (-24.69%)	4
ARHSArhaus Inc	US$ 7.01 (-24.30%)	5
RETOReTo Eco Solutions Inc	US$ 0.70 (-20.90%)	15.36k
NVNINVNI Group Ltd	US$ 0.336 (28.00%)	9.74M
BTOGBit Origin Ltd	US$ 0.4348 (21.45%)	4.08M
SHViShares Short Treasury Bond ETF	US$ 110.14 (0.02%)	2.37M
ARBBARB IOT Group Ltd	US$ 0.9763 (87.75%)	2.32M
SYRSSyros Pharmaceuticals Inc	US$ 0.0982 (15.53%)	2.1M

Penny Roger$

Penny Roger$ 13年前

~ Monday! $BFIN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BFIN ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BFIN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BFIN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BFIN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BFIN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BFIN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BFIN
Finviz: http://finviz.com/quote.ashx?t=BFIN
~ BusyStock: http://busystock.com/i.php?s=BFIN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BFIN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

BankFinancial Corporation is the holding company of BankFinancial, F.S.B. (the Bank). The Bank is a full-service, community-oriented federal savings bank principally engaged in the business of commercial, family and personal banking, and offers its customers a range of loan, deposit, and other financial products and services through 18 full-service banking offices and three Express Branch facilities located in Cook, DuPage, Lake and Will Counties, Illinois, and through its Internet Branch, www.bankfinancial.com. The Bank’s primary business is making loans and accepting deposits. In March 2011, the Company completed the acquisition of DG Bancorp, and its wholly owned subsidiary, Downers Grove National Bank.

http://www.google.com/finance?q=BFIN

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約