ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Axon Enterprise Inc

Axon Enterprise Inc (AXON)

526.64
11.19
(2.17%)
終値: 3月12日 5:00AM
526.64
0.00
( 0.00% )
取引時間後: 5:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
430.0096.70100.9097.2098.8026.2036.90 %26023:12:19
440.0088.3091.3087.7089.80-54.30-38.24 %26423:12:19
450.0078.3081.7087.3780.009.3011.91 %48804:12:53
460.0069.6072.6074.7071.1018.9033.87 %312201:00:07
470.0060.5063.7060.5062.105.009.01 %27623:12:19
480.0052.0055.2052.5053.6010.5025.00 %29123:11:20
490.0043.4047.3042.5045.3514.6052.33 %145002:39:40
500.0036.5039.5046.3038.0021.3085.20 %2023503:56:25
510.0029.6032.9033.0031.259.0037.50 %37500:20:25
520.0023.3026.5025.4724.905.7929.42 %2121004:57:01
530.0017.9021.5020.1219.707.8263.58 %3119804:57:01
540.0013.5016.9021.8015.2011.70115.84 %1216104:00:08
550.009.5013.0013.5011.255.4166.87 %3222204:49:44
560.006.5010.009.598.254.7497.73 %8119004:19:50
570.004.307.007.005.653.59105.28 %2733603:15:09
580.003.306.005.234.651.9860.92 %4121904:19:50
590.002.203.604.002.901.9696.08 %3319504:51:49
600.001.153.002.852.0751.1870.66 %3653404:43:38
610.000.902.251.571.5750.1712.14 %7348404:54:51
620.000.102.600.901.35-0.02-2.17 %615304:24:31

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
430.000.302.750.971.525-1.52-61.04 %632604:27:53
440.000.253.101.311.675-1.99-60.30 %414703:42:25
450.001.554.301.922.925-1.88-49.47 %3245504:27:53
460.002.204.802.413.50-3.94-62.05 %729303:41:35
470.003.205.403.554.30-3.05-46.21 %2238804:27:53
480.004.506.905.295.70-4.51-46.02 %1229803:36:41
490.006.608.307.407.45-7.50-50.34 %4138904:59:52
500.008.1010.409.709.25-6.30-39.38 %2857004:59:52
510.0012.5014.4011.7113.45-9.89-45.79 %310104:32:40
520.0015.7018.2016.8716.95-8.13-32.52 %3046204:58:10
530.0019.8023.0017.3221.40-13.87-44.47 %2251904:02:48
540.0025.6028.5025.0027.05-12.00-32.43 %623904:46:50
550.0031.9034.4045.8433.150.000.00 %076-
560.0038.9042.5040.3740.70-8.82-17.93 %946304:58:10
570.0046.8050.5055.1248.650.000.00 %0294-
580.0055.0058.9076.2656.950.000.00 %0801-
590.0063.7066.5057.8465.10-28.22-32.79 %414300:42:12
600.0073.0076.8077.8574.90-17.82-18.63 %425722:58:33
610.0082.4085.0099.8583.700.000.00 %0476-
620.0091.8095.3090.7793.55-11.29-11.06 %15903:10:34

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5738
(76.55%)
9.93M
SSPEW Scripps Company
US$ 1.85
(29.37%)
362.89k
SFIXStitch Fix Inc
US$ 5.01
(18.44%)
1.82M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
SMSISmith Micro Software Inc
US$ 1.25
(16.28%)
1.04M
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-38.57%)
13.4M
ZYXIZynex Inc
US$ 6.00
(-14.29%)
4.64k
WCTWellchange Holdings Company Limited
US$ 0.626
(-12.42%)
601.35k
SYRSSyros Pharmaceuticals Inc
US$ 0.1209
(-11.10%)
2.44M
AWHAspira Womans Health Inc
US$ 0.156
(-10.86%)
1.56M
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-38.57%)
13.4M
HCTIHealthcare Triangle Inc
US$ 0.5738
(76.55%)
9.93M
NVDANVIDIA Corporation
US$ 108.65
(-0.10%)
3.78M
STISolidion Technology Inc
US$ 0.1365
(8.25%)
3.21M
AMDAdvanced Micro Devices Inc
US$ 96.5978
(-0.17%)
2.89M

AXON Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock