ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Amedisys Inc

Amedisys Inc (AMED)

91.57
0.03
(0.03%)
終値: 2月27日 6:00AM
91.57
0.00
( 0.00% )
取引時間後: 6:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0039.6043.700.0041.650.000.00 %00-
55.0034.7038.700.0036.700.000.00 %00-
60.0029.7033.700.0031.700.000.00 %00-
65.0024.7028.800.0026.750.000.00 %00-
70.0019.7023.800.0021.750.000.00 %00-
75.0014.7018.800.0016.750.000.00 %00-
80.009.8014.3018.6012.050.000.00 %01-
85.004.808.906.006.850.000.00 %036-
90.000.054.002.402.0250.000.00 %095-
95.000.051.351.350.700.000.00 %0268-
100.000.100.050.100.0750.000.00 %0123-
105.000.050.100.050.0750.000.00 %0100-
110.000.104.800.102.450.000.00 %01-
115.000.004.800.000.000.000.00 %00-
120.000.004.800.000.000.000.00 %00-
125.000.004.800.000.000.000.00 %00-
130.000.004.800.000.000.000.00 %00-
135.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.001.000.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.000.700.000.000.000.00 %00-
70.000.300.700.300.500.000.00 %05-
75.000.050.250.050.150.000.00 %01,011-
80.002.020.502.021.260.000.00 %024-
85.000.070.200.070.1350.000.00 %04,243-
90.000.150.500.520.3250.000.00 %02,976-
95.002.006.003.304.000.3010.00 %83,49204:54:28
100.006.0010.506.608.250.000.00 %010-
105.0011.0015.507.4013.250.000.00 %00-
110.0016.0020.500.0018.250.000.00 %00-
115.0021.0025.500.0023.250.000.00 %00-
120.0026.0030.500.0028.250.000.00 %00-
125.0031.0035.500.0033.250.000.00 %00-
130.0036.0040.500.0038.250.000.00 %00-
135.0041.0045.500.0043.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.10
(58.96%)
1.29M
BLMZBloomZ Inc
US$ 0.545101
(53.72%)
2.12M
NIXXNixxy Inc
US$ 2.06
(29.56%)
3.59M
AMBAAmbarella Inc
US$ 87.00
(14.62%)
46.97k
AZIAutozi Internet Technology Global Ltd
US$ 0.6399
(14.27%)
10.29k
MLECMoolec Science SA
US$ 0.58
(-31.76%)
661
SPGCSacks Parente Golf Inc
US$ 0.5225
(-28.63%)
556.3k
RNAZTransCode Therapeutics Inc
US$ 2.82
(-20.56%)
45.05k
SPPLSIMPPLE Ltd
US$ 0.4501
(-19.94%)
34.3k
CLEUChina Liberal Education Holdings Ltd
US$ 0.0603
(-18.95%)
1.39M
AWHAspira Womans Health Inc
US$ 0.198
(-13.08%)
4.27M
NIXXNixxy Inc
US$ 2.06
(29.56%)
3.59M
NVDANVIDIA Corporation
US$ 131.3695
(-0.11%)
2.51M
BLMZBloomZ Inc
US$ 0.545101
(53.72%)
2.12M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0603
(-18.95%)
1.39M

AMED Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock