ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Autodesk Inc

Autodesk Inc (ADSK)

243.62
-1.89
(-0.77%)
終値: 4月8日 5:00AM
243.62
-0.08
( -0.03% )
取引時間後: 7:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.5023.6029.600.0026.600.000.00 %00-
220.0022.5027.6041.9025.050.000.00 %07-
222.5021.0026.100.0023.550.000.00 %00-
225.0019.2022.7024.9720.950.000.00 %01-
227.5018.2021.800.0020.000.000.00 %00-
230.0016.3017.700.0017.000.000.00 %00-
232.5013.6016.700.0015.150.000.00 %00-
235.0012.4013.909.1613.150.000.00 %10022:30:37
237.509.6013.900.0011.750.000.00 %00-
240.009.3013.609.0311.450.000.00 %7004:52:57
242.507.809.008.438.400.000.00 %14004:59:45
245.006.307.106.606.70-10.90-62.29 %11123:10:37
247.505.106.706.905.900.000.00 %2003:00:22
250.001.707.500.004.600.000.00 %00-
252.501.053.803.702.425-8.30-69.17 %1123:10:51
255.002.002.902.302.45-2.07-47.37 %21403:37:23
257.501.402.202.801.80-6.79-70.80 %17123:11:24
260.000.801.651.501.225-1.28-46.04 %31503:53:47
262.500.202.601.221.40-1.10-47.41 %31023:48:09
265.000.152.250.821.20-2.48-75.15 %62123:05:42

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.500.555.000.002.7750.000.00 %00-
220.001.402.300.181.850.000.00 %012-
222.501.702.802.352.250.000.00 %01-
225.002.003.202.552.600.2711.84 %2404:06:28
227.502.403.404.402.900.000.00 %3001:46:34
230.000.103.800.051.950.000.00 %00-
232.503.304.300.003.800.000.00 %00-
235.002.054.904.493.4750.296.90 %420104:59:45
237.504.505.706.305.100.000.00 %1000:14:32
240.005.506.507.126.000.8613.74 %32604:52:57
242.506.307.406.866.850.162.39 %8104:59:45
245.006.108.307.807.201.1016.42 %62304:00:26
247.508.5011.509.0010.000.809.76 %12302:41:45
250.009.7012.908.9211.30-2.15-19.42 %22723:15:30
252.508.9014.508.7711.700.000.00 %01-
255.0010.3016.5013.2013.400.000.00 %026-
257.5012.5019.404.9015.950.000.00 %06-
260.0016.6018.3016.2817.4510.06161.74 %51802:54:57
262.5017.4023.3017.8020.350.000.00 %011-
265.0020.4025.8025.1023.106.2533.16 %32601:25:50

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.60
(70.25%)
7.26M
SVRESaverOne 2014 Ltd
US$ 5.26
(62.35%)
2.67M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
PCRXPacira BioSciences Inc
US$ 27.17
(18.59%)
27.94k
BJDXBluejay Diagnostics Inc
US$ 3.63
(-51.60%)
1.08M
CVRXCVRx Inc
US$ 8.11
(-29.72%)
18.06k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.04
(-20.00%)
424.37k
TNFATNF Pharmaceuticals Inc
US$ 0.31
(-15.12%)
2.87M
SUNESUNation Energy Inc
US$ 0.0556
(11.20%)
27.39M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.34
(-0.07%)
20.63M
DMNDamon Inc
US$ 0.0141
(-2.76%)
15.58M
TLTiShares 20 plus Year Treasury Bond
US$ 89.89
(-0.18%)
13.95M
GLXGGalaxy Payroll Group Ltd
US$ 1.60
(70.25%)
7.26M

ADSK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock