ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Technology Select Sector

Technology Select Sector (XLK)

234.87
-6.54
(-2.71%)
終了 2月22日 6:00AM
236.689
1.82
(0.77%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
212.5020.8524.750.0022.800.000.00 %00-
215.0018.4022.3020.4320.35-6.20-23.28 %1152025/2/22
217.5016.2519.3017.8217.775-6.04-25.31 %141022025/2/22
220.0013.5517.5021.3815.5250.000.00 %027-
222.5011.2515.0519.8213.150.000.00 %029-
225.009.1012.8510.7010.975-6.98-39.48 %19332025/2/22
227.506.8010.3013.038.550.000.00 %021-
230.004.708.706.906.70-4.80-41.03 %15482025/2/22
232.503.806.404.755.10-4.65-49.47 %6282025/2/22
235.002.435.253.203.84-3.88-54.80 %32872025/2/22
237.501.192.492.181.84-3.02-58.08 %3011,1532025/2/22
240.000.742.431.061.585-2.75-72.18 %6122412025/2/22
242.500.101.000.670.55-1.45-68.40 %1161752025/2/22
245.000.130.600.200.365-1.14-85.07 %1264032025/2/22
247.500.050.330.100.19-0.51-83.61 %552702025/2/22
250.000.020.430.050.225-0.29-85.29 %302342025/2/22
252.500.020.080.050.05-0.13-72.22 %71502025/2/22
255.000.010.050.050.03-0.07-58.33 %52812025/2/22
257.500.012.170.931.090.000.00 %01-
260.000.012.150.001.080.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
212.500.022.200.411.110.000.00 %032-
215.000.020.180.150.100.0666.67 %47432025/2/22
217.500.080.220.130.15-0.01-7.14 %2612025/2/22
220.000.150.500.330.3250.18120.00 %931302025/2/22
222.500.010.600.420.3050.24133.33 %955102025/2/22
225.000.571.270.600.920.38172.73 %1083322025/2/22
227.500.341.510.900.9250.59190.32 %251952025/2/22
230.001.201.601.501.401.00200.00 %1297252025/2/22
232.500.204.302.182.251.51225.37 %196352025/2/22
235.000.874.953.102.912.11213.13 %2594822025/2/22
237.502.035.604.303.8152.85196.55 %2621,1892025/2/22
240.004.257.805.606.0253.24137.29 %1611072025/2/22
242.505.859.805.357.8251.8552.86 %6782025/2/22
245.008.4011.1510.359.7754.2569.67 %16362025/2/22
247.5010.5014.608.4812.550.9813.07 %132025/2/22
250.0013.0516.9514.8015.000.000.00 %1602025/2/22
252.5015.5519.4511.7017.500.000.00 %00-
255.0018.0521.950.0020.000.000.00 %00-
257.5020.5524.500.0022.5250.000.00 %00-
260.0023.0527.050.0025.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.52M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.17M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

XLK Discussion

投稿を表示