ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Industrial Select Sector

Industrial Select Sector (XLI)

134.84
-3.02
(-2.19%)
終了 2月22日 6:00AM
135.00
0.16
(0.12%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.006.2510.300.008.2750.000.00 %00-
128.005.109.500.007.300.000.00 %00-
129.004.258.250.006.250.000.00 %00-
130.003.307.508.785.400.000.00 %02-
131.002.256.500.004.3750.000.00 %00-
132.001.205.400.003.300.000.00 %00-
132.501.035.350.003.190.000.00 %00-
133.000.705.006.002.850.000.00 %01-
133.500.855.000.002.9250.000.00 %00-
134.000.455.001.682.725-2.67-61.38 %102025/2/22
135.001.113.853.342.480.000.00 %016-
135.500.204.950.772.575-2.13-73.45 %422025/2/22
136.000.101.000.620.55-2.91-82.44 %312025/2/22
136.500.054.950.492.50-2.09-81.01 %242025/2/22
137.000.330.450.320.39-1.14-78.08 %13152025/2/22
137.500.230.330.220.28-0.98-81.67 %542025/2/22
138.000.164.800.422.48-0.29-40.85 %272025/2/22
138.500.104.800.112.45-0.46-80.70 %2232025/2/22
139.000.070.500.070.285-0.30-81.08 %62832025/2/22
139.500.044.800.042.42-0.21-84.00 %1142025/2/22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.000.034.800.162.4150.000.00 %02-
128.000.094.800.072.4450.0116.67 %1392025/2/22
129.000.014.800.002.4050.000.00 %00-
130.000.014.800.172.4050.12240.00 %26692025/2/22
131.000.194.800.232.4950.15187.50 %3572025/2/22
132.000.012.780.191.3950.0758.33 %4282025/2/22
132.500.014.800.482.4050.000.00 %502025/2/22
133.000.022.990.151.5050.000.00 %036-
133.500.204.950.742.5750.44146.67 %552025/2/22
134.000.404.800.902.600.69328.57 %6112025/2/22
135.000.354.951.342.651.07396.30 %126632025/2/22
135.500.014.951.312.480.71118.33 %702025/2/22
136.001.013.001.922.0051.48336.36 %46452025/2/22
136.501.405.002.013.201.35204.55 %6232025/2/22
137.000.755.002.312.8751.27122.12 %16272025/2/22
137.500.655.000.002.8250.000.00 %00-
138.001.105.503.553.302.36198.32 %30312025/2/22
138.501.636.001.423.8150.000.00 %0221-
139.001.956.504.044.2252.99284.76 %13252025/2/22
139.502.306.301.994.300.000.00 %029-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M