Simplify Short Term Trea... TUA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Simplify Short Term Treasury Futures Strategy ETF (TUA)
Simplify Short Term Treasury Futures Strategy ETF (TUA) オプション

Simplify Short Term Treasury Futures Strategy ETF (TUA)

21.73

0.05

(0.23%)

終値： 3月28日 5:00AM

21.7386

0.0086

( 0.04% )

取引時間後: 5:30AM

TUA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	8.00	9.50	0.00	8.75	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	2.10	3.30	0.00	2.70	0.00	0.00 %	0	0	-
20.00	1.40	2.15	1.66	1.775	0.00	0.00 %	0	0	-
21.00	0.40	1.15	0.79	0.775	0.04	5.33 %	1	8	00:43:01
22.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	55	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.90	2.65	0.00	2.275	0.00	0.00 %	0	0	-
25.00	2.70	3.90	0.00	3.30	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	4.70	5.90	0.00	5.30	0.00	0.00 %	0	0	-
28.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 10.90 (131.42%)	1.42M
ASTIAscent Solar Technologies Inc	US$ 2.79 (55.87%)	168.35k
SNSESensei Biotherapeutics Inc	US$ 0.5801 (34.66%)	9.11M
RNAZTransCode Therapeutics Inc	US$ 0.66 (26.92%)	3.01M
ULYUrgent ly Inc	US$ 5.90 (23.43%)	7.78k
LGMKLogicMark Inc	US$ 0.0382 (-25.10%)	16.57M
SUGPSU Group Holdings Ltd	US$ 0.699 (-24.72%)	3.87k
PSTVPlus Therapeutics Inc	US$ 1.15 (-24.34%)	1.2M
DRCTDirect Digital Holdings Inc	US$ 1.06 (-20.30%)	2.31M
BGLCBioNexus Gene Lab Corporation	US$ 0.2505 (-16.28%)	144.74k
LGMKLogicMark Inc	US$ 0.0382 (-25.10%)	16.57M
DMNDamon Inc	US$ 0.0402 (-9.87%)	13M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11 (-6.78%)	12.95M
SNSESensei Biotherapeutics Inc	US$ 0.5801 (34.66%)	9.11M
ARBBARB IOT Group Ltd	US$ 0.7979 (14.15%)	6.08M

mmayr

Trump Admin Moves To Reinstate Major Alaskan Oil Leases Canceled Under Biden

Interior Secretary Burgum will reinstate leases spanning 365,775 acres in Alaska's Arctic National Wildlife Refuge

The Trump administration is reinstating seven large oil leases that President

ListenToTheTrees

ListenToTheTrees 6分前

It’s clearly says One Kiosk CEO, but reading doesn’t seem to be your strong suit

AMB67

Alternatively, the IDE could be resubmitted within the next three months. Vivos submitted the IDE application on 28 June 2024. Vivos actually anticipated the release of the 1 July 2024 Vivos-Benzinga article to be earlier than May 2024 likely in April 2024.

--

All IDE s

Outcast27

Outcast27 7分前

Thats ok you dont trust me , glad I have Not trusted most chit said here about Lightwave timeline all these years either or Id be in the DEEP RED also...Might put a buy in at .89 cent and see if Lightwave Logic gets its fair share of the up to $2.5B serviceable market in which modulators could clai

sentiment_stocks

sentiment_stocks 7分前

“A market maker would say.”

sylvia07

sylvia07 7分前

They contradict themselves because they forget the lies they have told and they are desparate because they never thought things would catch up to them. No one escapes the energy they put out.

ListenToTheTrees

ListenToTheTrees 7分前

Can you point out fraud?

StayHumble

StayHumble 7分前

💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

Scotttrader80

Scotttrader80 8分前

NAK has NEVER had any mining operations ANYWHERE. They've NEVER built a mine, Never managed mine have ZERO experiencing in mining besides core samples and not one ounce of Pay has EVER been recovered. That spells SCAM. BILLIONS have been invested in this mine never seeing a DIME in return.

INV4

Wow! 💹

================

Portage Biotech Reports Promising Preclinical Results in Mesothelioma Supporting First-In-Human Trial of PORT-7

March 27 2025 - 4:15PM

Portage Biotech Inc. (NASDAQ: PRTG), a clinical-stage immuno-oncology com

Reanimator

Reanimator 9分前

it will be adopted in the foreseeable future as there is simply no alternative

This statement is categorically false and is a prime example of the feel good fantasy narratives that the cheerleaders like to peddle.

TenKay

Did Brian provide you with those? lol.

DewDiligence

DewDiligence 9分前

Almost all investors—particularly biotech investors—have had similar cases of regret. If biotech investing were easy it wouldn't be profitable!

StayHumble

StayHumble 9分前

💹54M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

janice shell

janice shell 10分前

What would have been said if they were doing this on their BlackBerry's?

I would like to think they'd never have been hired if they were still using Blackberry.

SC8

Never said a company can't just claim something. Company is free to do as they please and claim whatever, I just don't vouch for those claims.

Will add, once a company is caught lying, then it's reasonable not to believe anything from that company without independent corroboration.

forztnt2

forztnt2 10分前

CEO Interview with Brad Booth of NLM Photonics

https://semiwiki.com/ceo-interviews/353851-ceo-interview-with-brad-booth-of-nlm-photonics/

BradB focuses on power savings, being agnostic to platforms, as well as high temp stability. He also wants to become ubiquitous i

northam43

northam43 10分前

SPX Daily Chart. Today the overdue D-S-1 got confirmed at the close. Since the SPX closed well above the lower trend line (lower green line). There is the possibility of a new Daily Bull Cycle D-S-2 tomorrow. Today the D-E-2 became extremely overdue. The D-SC-2 is also extremely overdue. Excep

patrique4

patrique4 11分前

AABB Oeh, you scared me, will sell my 11+mill rightaway🤣🤣🤣
🤗🙈🤣

northam43

northam43 11分前

SPX Daily Chart. Today the overdue D-S-1 got confirmed at the close. Since the SPX closed well above the lower trend line (lower green line). There is the possibility of a new Daily Bull Cycle D-S-2 tomorrow. Today the D-E-2 became extremely overdue. The D-SC-2 is also extremely overdue. Excep

peanutz

peanutz 11分前

This has to be one of the busiest boards on the EM . Amazing! I am holding!

JTORENCE

JTORENCE 11分前

It's LP diluting to the tune of millions every month that's killing the price, not the MM's

jbsliverer

jbsliverer 12分前

Trump's Social Security check change could affect half a million Americans

They've already affected millions. Criminal traitor trump just stole 100's of millions turning to billions over time from seniors. My wife back in early Feb filed for her 70th retirement. Still no money when

DewDiligence

DewDiligence 13分前

I have a hunch that Kieffer is being groomed to be Luly's successor.

https://www.enanta.com/tara-l-kieffer-ph-d/ Tara L. Kieffer, Ph.D. joined Enanta in December 2020. Prior to Enanta, Dr. Kieffer was at Vertex Pharmaceuticals where she held roles of increasing responsibility. Most r

Simplify Short Term Trea...

Auren Energia ON

Ambipar Participacoes e ... ON

SONDOTECNICA PNB

BlackRock Asset Manageme...

PANATLANTICA ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約