ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
185.97
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
176.0010.4010.4010.4010.400.000.00 %028-
177.008.7010.809.759.750.758.33 %5292025/2/15
178.007.2010.109.808.650.404.26 %3362025/2/15
179.007.0010.508.408.75-0.35-4.00 %4462025/2/15
180.007.307.307.307.300.000.00 %0470-
181.004.506.906.395.701.2925.29 %111332025/2/15
182.004.105.805.704.950.407.55 %8932025/2/15
183.005.105.105.105.100.000.00 %0110-
184.003.793.793.793.790.000.00 %0167-
185.002.203.603.502.90-0.56-13.79 %6744442025/2/15
186.002.352.953.042.65-0.46-13.14 %6321052025/2/15
187.001.052.452.501.75-0.40-13.79 %742242025/2/15
188.001.921.921.921.920.000.00 %0261-
189.000.302.251.471.275-0.53-26.50 %33542025/2/15
190.000.151.251.130.70-0.42-27.10 %4793452025/2/15
191.000.750.750.750.750.000.00 %057-
192.000.500.650.620.575-0.33-34.74 %103702025/2/15
193.000.400.400.400.400.000.00 %096-
194.000.150.400.350.2750.000.00 %29392025/2/15
195.000.050.250.250.15-0.16-39.02 %89322025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
176.000.400.700.580.55-0.51-46.79 %52972025/2/15
177.000.600.750.650.675-0.81-55.48 %131752025/2/15
178.000.800.800.800.800.000.00 %0173-
179.001.021.021.021.020.000.00 %040-
180.001.101.101.101.100.000.00 %0235-
181.001.201.351.251.275-1.55-55.36 %371992025/2/15
182.001.431.431.431.430.000.00 %077-
183.001.701.701.701.700.000.00 %0139-
184.001.901.901.901.900.000.00 %019-
185.002.253.202.222.725-0.62-21.83 %1921432025/2/15
186.002.552.552.552.550.000.00 %010-
187.002.953.603.383.275-0.42-11.05 %15412025/2/15
188.003.503.803.753.65-0.95-20.21 %1252025/2/15
189.004.004.704.204.35-3.16-42.93 %152025/2/15
190.005.315.315.315.310.000.00 %043-
191.003.707.809.505.750.000.00 %015-
192.006.636.636.636.630.000.00 %06-
193.000.000.000.000.000.000.00 %00-
194.007.617.617.617.610.000.00 %0120-
195.006.7011.109.218.90-10.49-53.25 %222025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

SPXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock