ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

67.39
-1.21
(-1.76%)
終了 3月7日 6:00AM
67.62
0.23
( 0.34% )
プレマーケット: 8:43PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.009.109.909.879.500.000.00 %011-
59.008.208.9012.558.550.000.00 %017-
60.007.208.0011.907.600.000.00 %032-
61.006.207.007.656.600.000.00 %029-
62.005.306.005.605.65-1.20-17.65 %1522025/3/07
63.003.505.105.984.300.000.00 %096-
64.003.404.204.003.80-0.29-6.76 %5572025/3/07
65.002.804.203.103.50-2.04-39.69 %182092025/3/07
66.002.002.352.342.175-0.85-26.65 %112742025/3/07
67.001.551.701.651.625-0.35-17.50 %171132025/3/07
68.001.001.101.101.05-0.58-34.52 %911902025/3/07
69.000.550.650.630.60-0.43-40.57 %2452072025/3/07
70.000.300.350.330.325-0.27-45.00 %464502025/3/07
71.000.100.150.120.125-0.13-52.00 %466012025/3/07
72.000.050.100.050.075-0.02-28.57 %165442025/3/07
73.000.050.200.030.125-0.02-40.00 %86572025/3/07
74.000.020.100.060.060.04200.00 %12512025/3/06
75.000.030.200.030.1150.000.00 %0245-
76.000.020.050.020.0350.000.00 %063-
77.000.030.150.030.090.000.00 %024-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.050.150.180.100.13260.00 %1382025/3/07
59.000.050.150.050.100.000.00 %027-
60.000.050.100.080.075-0.04-33.33 %61362025/3/07
61.000.050.150.150.100.0550.00 %2802025/3/07
62.000.150.250.230.200.0315.00 %8602025/3/07
63.000.200.300.250.250.1066.67 %29972025/3/07
64.000.300.450.400.3750.22122.22 %881462025/3/07
65.000.500.600.550.550.2057.14 %452632025/3/07
66.000.700.950.800.8250.3890.48 %232602025/3/07
67.001.051.201.191.1250.5998.33 %702,6982025/3/07
68.001.501.651.501.5750.6372.41 %545492025/3/07
69.002.102.202.102.150.8061.54 %223,2882025/3/07
70.002.453.202.822.8251.0054.95 %131,0002025/3/07
71.003.305.003.504.150.010.29 %13072025/3/07
72.004.305.004.814.651.3137.43 %19982025/3/07
73.005.307.003.156.150.000.00 %09-
74.006.307.005.506.650.000.00 %00-
75.007.308.004.797.650.000.00 %00-
76.007.409.200.008.300.000.00 %00-
77.008.4010.100.009.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.3286
(85.54%)
63.61M
PSTVPlus Therapeutics Inc
US$ 2.25
(56.25%)
11.16M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
US$ 7.46
(-33.75%)
985.17k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
OMEROmeros Corporation
US$ 5.95
(-20.40%)
4
SUNESUNation Energy Inc
US$ 0.33
(86.34%)
63.63M
FAMIFarmmi Inc
US$ 0.3078
(34.65%)
33.48M
CTMXCytomX Therapeutics Inc
US$ 0.8584
(39.06%)
11.23M
PSTVPlus Therapeutics Inc
US$ 2.25
(56.25%)
11.16M
PEVPhoenix Motor Inc
US$ 0.4107
(20.76%)
5.73M

最近閲覧した銘柄

Delayed Upgrade Clock