SPDR Portfolio S&P 500 ETF SPLG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR Portfolio S&P 500 ETF (SPLG)
SPDR Portfolio S&P 500 ETF (SPLG) オプション

SPDR Portfolio S&P 500 ETF (SPLG)

67.39

-1.21

(-1.76%)

終了 3月7日 6:00AM

67.65

0.26

( 0.39% )

プレマーケット: 7:05PM

SPLG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
58.00	9.10	9.90	9.87	9.50	0.00	0.00 %	0	11	-
59.00	8.20	8.90	12.55	8.55	0.00	0.00 %	0	17	-
60.00	7.20	8.00	11.90	7.60	0.00	0.00 %	0	32	-
61.00	6.20	7.00	7.65	6.60	0.00	0.00 %	0	29	-
62.00	5.30	6.00	5.60	5.65	-1.20	-17.65 %	1	52	2025/3/07
63.00	3.50	5.10	5.98	4.30	0.00	0.00 %	0	96	-
64.00	3.40	4.20	4.00	3.80	-0.29	-6.76 %	5	57	2025/3/07
65.00	2.80	4.20	3.10	3.50	-2.04	-39.69 %	18	209	2025/3/07
66.00	2.00	2.35	2.34	2.175	-0.85	-26.65 %	11	274	2025/3/07
67.00	1.55	1.70	1.65	1.625	-0.35	-17.50 %	17	113	2025/3/07
68.00	1.00	1.10	1.10	1.05	-0.58	-34.52 %	91	190	2025/3/07
69.00	0.55	0.65	0.63	0.60	-0.43	-40.57 %	245	207	2025/3/07
70.00	0.30	0.35	0.33	0.325	-0.27	-45.00 %	46	450	2025/3/07
71.00	0.10	0.15	0.12	0.125	-0.13	-52.00 %	46	601	2025/3/07
72.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	16	544	2025/3/07
73.00	0.05	0.20	0.03	0.125	-0.02	-40.00 %	8	657	2025/3/07
74.00	0.02	0.10	0.06	0.06	0.04	200.00 %	1	251	2025/3/06
75.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	245	-
76.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	63	-
77.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	24	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
58.00	0.05	0.15	0.18	0.10	0.13	260.00 %	1	38	2025/3/07
59.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	27	-
60.00	0.05	0.10	0.08	0.075	-0.04	-33.33 %	6	136	2025/3/07
61.00	0.05	0.15	0.15	0.10	0.05	50.00 %	2	80	2025/3/07
62.00	0.15	0.25	0.23	0.20	0.03	15.00 %	8	60	2025/3/07
63.00	0.20	0.30	0.25	0.25	0.10	66.67 %	29	97	2025/3/07
64.00	0.30	0.45	0.40	0.375	0.22	122.22 %	78	146	2025/3/07
65.00	0.50	0.60	0.55	0.55	0.20	57.14 %	46	263	2025/3/07
66.00	0.70	0.95	0.80	0.825	0.38	90.48 %	23	260	2025/3/07
67.00	1.05	1.20	1.19	1.125	0.59	98.33 %	71	2,698	2025/3/07
68.00	1.50	1.65	1.50	1.575	0.63	72.41 %	54	549	2025/3/07
69.00	2.10	2.20	2.10	2.15	0.80	61.54 %	22	3,288	2025/3/07
70.00	2.45	3.20	2.82	2.825	1.00	54.95 %	13	1,000	2025/3/07
71.00	3.30	5.00	3.50	4.15	0.01	0.29 %	5	307	2025/3/07
72.00	4.30	5.00	4.81	4.65	1.31	37.43 %	19	98	2025/3/07
73.00	5.30	7.00	3.15	6.15	0.00	0.00 %	0	9	-
74.00	6.30	7.00	5.50	6.65	0.00	0.00 %	0	0	-
75.00	7.30	8.00	4.79	7.65	0.00	0.00 %	0	0	-
76.00	7.40	9.20	0.00	8.30	0.00	0.00 %	0	0	-
77.00	8.40	10.10	0.00	9.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.3735 (110.90%)	34.65M
PSTVPlus Therapeutics Inc	US$ 2.34 (62.50%)	7.57M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.49 (-33.48%)	783.79k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
OMEROmeros Corporation	US$ 5.95 (-20.40%)	3
SUNESUNation Energy Inc	US$ 0.3735 (110.90%)	34.65M
FAMIFarmmi Inc	US$ 0.3404 (48.91%)	25.19M
PSTVPlus Therapeutics Inc	US$ 2.34 (62.50%)	7.57M
PEVPhoenix Motor Inc	US$ 0.447 (31.43%)	2.98M
AGMHAGM Group Holdings Inc	US$ 0.1873 (-12.88%)	1.87M

getmenews

getmenews 2分前

Fed’s Powell to enter crypto volatility mix

getmenews

getmenews 4分前

Trump already signed the MEMO, Now what?

fink

We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.

carvajal

carvajal 8分前

I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.

SkeBallLarry

SkeBallLarry 9分前

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 10分前

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 10分前

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 10分前

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 11分前

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 16分前

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 16分前

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Diamondhands45

Diamondhands45 16分前

He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.

Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders. And he is mad at us because we are upset?

SkeBallLarry

SkeBallLarry 17分前

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 18分前

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 18分前

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

floridaboy

floridaboy 19分前

Friday, OTC impatience test upcoming...

floridaboy

floridaboy 20分前

Hold 7, close @ 9 would be cool ..

Edward

Edward 21分前

Wake me up when it hits .0013

Someone is going to be a sleep a very long time. Maybe forever!!

ElectricMountain53

ElectricMountain53 22分前

Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...

Ooou812

Ooou812 26分前

Thank you for informative postings.

Happy trading Sir.

dukeb

If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"

sylvia07

sylvia07 36分前

Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.

dukeb

A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she

SkeBallLarry

SkeBallLarry 44分前

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

SPDR Portfolio S&P 500 ETF

Advisorshares Managed Bi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約