SPDR S&P 600 Small Cap G... SLYG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR S&P 600 Small Cap Growth (SLYG)
SPDR S&P 600 Small Cap Growth (SLYG) オプション

SPDR S&P 600 Small Cap Growth (SLYG)

83.31

0.59

( 0.71% )

更新日時： 22:51:38

SLYG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	1.85	6.00	0.00	3.925	0.00	0.00 %	0	0	-
81.00	1.30	5.30	0.00	3.30	0.00	0.00 %	0	0	-
82.00	0.40	4.40	0.00	2.40	0.00	0.00 %	0	0	-
83.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.10	1.05	0.10	0.575	0.00	0.00 %	0	1	-
92.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.25	4.00	0.00	2.125	0.00	0.00 %	0	0	-
85.00	0.70	4.70	0.00	2.70	0.00	0.00 %	0	0	-
86.00	1.35	5.40	0.00	3.375	0.00	0.00 %	0	0	-
87.00	2.10	6.20	0.00	4.15	0.00	0.00 %	0	0	-
88.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
89.00	3.90	8.00	0.00	5.95	0.00	0.00 %	0	0	-
90.00	6.20	8.90	5.00	7.55	0.00	0.00 %	0	1	-
91.00	5.80	9.90	0.00	7.85	0.00	0.00 %	0	0	-
92.00	6.80	10.90	0.00	8.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.202 (120.52%)	195.94M
TSVT2seventy bio Inc	US$ 4.925 (75.89%)	10.23M
AWHAspira Womans Health Inc	US$ 0.3165 (59.85%)	127.15M
CUTRCutera Inc	US$ 0.1992 (55.02%)	81.05M
ONDSOndas Holdings Inc	US$ 1.078 (48.28%)	41.55M
ARVNArvinas Inc	US$ 9.74 (-44.53%)	2.79M
EWCZEuropean Wax Center Inc	US$ 3.00 (-41.29%)	25.8k
LZMHLZ Technology Holdings Ltd	US$ 10.65 (-31.99%)	55.18k
SPGCSacks Parente Golf Inc	US$ 0.1101 (-31.23%)	15.74M
ELTKEltek Ltd	US$ 8.54 (-21.69%)	50.82k
SYRSSyros Pharmaceuticals Inc	US$ 0.20135 (119.81%)	188.92M
AWHAspira Womans Health Inc	US$ 0.3197 (61.46%)	125.17M
CUTRCutera Inc	US$ 0.199 (54.86%)	79.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.96 (7.86%)	62.37M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.037 (10.45%)	59.82M

Ispro

tw0122

JTORENCE

JTORENCE 2分前

FeMike Maybe so, but it does show another big company investing in the US courtesy of DJT. Many more to follow.

tractor4sale

tractor4sale 2分前

But you were already calling TSOI a scam basically a year ago! Was the scam supposed to go higher at that time or lower? You must of had “faith”!!! Great job!!!

Apr 24, 2024 0.0007 0.0007 0.0005 0.0006 0.0006 49,003,787

https://investorshub.advfn.com/boards/read_msg.

dirkv

LICHEN CHINA LTD (LICN): ALL TIME LOW
52W: 4.65 – 488

Total Cash (mrq) 34.19M
Total Debt (mrq) 82k
Shares Outstanding 712.17k
Market Cap 3.32M

On February 7, 2025, Lichen China Limited (the “Company”) entered into a Share Purchase Ag

worthylion

worthylion 3分前

ETCC Are they overdue reporting Q3 earnings?

JoeForkeyBolo

JoeForkeyBolo 3分前

That's okay... subscribers are still getting their news feed notifications 24/7. That's all that matters.

https://cdn.prod.website-files.com/5da60b8bfc98fdf11111b791/6552ab596f2d2eaba84ff445_information_overload_star_trek.gif

The_Gman

The_Gman 3分前

Agreed, and he can certainly issue a new EO down the road once sourcing and production come online.

Stinger2014

Stinger2014 3分前

FeMike

Um, the Govt IS bankrupt.

Right? Acting like this Musk statement is something shocking. It's the equivalent of Arnold making a statement that pro bodybuilders are on steroids. Yeh, we know.

Golden Cross

Golden Cross 3分前

katiesdad7

katiesdad7 3分前

Bid taps keeping it above the .50's.

samson8

samson8 3分前

They keep it propped up too with algorithmic/wash trades so that the buyer of the Reg A at .00066 can sell at a profit. Lenny and Steve use the tactic on many of their stocks. ADIA had one as well to pump it.

trunkmonk

trunkmonk 4分前

Without words, I know who missed the run or who sold, easy like Monday morning

49erTrader

49erTrader 4分前

Your post is blank

Guzzi62

Guzzi62 4分前

Thanks for the link.

SAVA's full phase3 rethink results are presented just after us.

DiscoverGold

DiscoverGold 4分前

Alphabet (GOOG) Forecast – Major US Stocks Trying to Bounce
By: Christopher Lewis | March 11, 2025

• GOOG Technical Analysis

Google looks like it will open slightly higher than its previous close, with the $165 level acting as a support floor. The 200-day EM

Fagetit

Fagetit 4分前

ScottishTexan

ScottishTexan 4分前

Interesting. I am ready for sure.

biotechinvestor1

biotechinvestor1 5分前

Yep, he's been consistently wrong for years

glenn1919

glenn1919 5分前

SNOA.....MLGO.....CAPT......AWH.......AGMH.......TNYA.......BHAT......DGLY....................https://www.stockscores.com/charts/charts/?ticker=SNOA

Penny Stocks 2.0

Penny Stocks 2.0 5分前

$VAYK .0016 last one, breakout coming either big news

JJones65

JJones65 5分前

The Dow Jones index had resistance at 35,000 for so many years, and I think this year we will see that level, which is now support, tested. It's not a year to hold investments IMO.

SPDR S&P 600 Small Cap G...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約