SPDR S&P 600 Small Cap G... SLYG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR S&P 600 Small Cap Growth (SLYG)
SPDR S&P 600 Small Cap Growth (SLYG) オプション

SPDR S&P 600 Small Cap Growth (SLYG)

83.28

0.56

( 0.68% )

更新日時： 22:40:45

SLYG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	1.60	6.00	0.00	3.80	0.00	0.00 %	0	0	-
81.00	1.30	5.30	0.00	3.30	0.00	0.00 %	0	0	-
82.00	0.30	4.40	0.00	2.35	0.00	0.00 %	0	0	-
83.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.10	1.05	0.10	0.575	0.00	0.00 %	0	1	-
92.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.25	4.20	0.00	2.225	0.00	0.00 %	0	0	-
85.00	0.70	5.00	0.00	2.85	0.00	0.00 %	0	0	-
86.00	1.35	5.70	0.00	3.525	0.00	0.00 %	0	0	-
87.00	2.10	6.50	0.00	4.30	0.00	0.00 %	0	0	-
88.00	3.00	7.40	0.00	5.20	0.00	0.00 %	0	0	-
89.00	3.90	8.30	0.00	6.10	0.00	0.00 %	0	0	-
90.00	6.40	9.30	5.00	7.85	0.00	0.00 %	0	1	-
91.00	5.80	10.30	0.00	8.05	0.00	0.00 %	0	0	-
92.00	6.80	11.30	0.00	9.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.2046 (123.36%)	144.04M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	8.23M
AWHAspira Womans Health Inc	US$ 0.33 (66.67%)	111.3M
ONDSOndas Holdings Inc	US$ 1.0926 (50.29%)	34.11M
SNOASonoma Pharmaceuticals Inc	US$ 4.07 (45.88%)	32.86M
ARVNArvinas Inc	US$ 9.688 (-44.83%)	1.35M
EWCZEuropean Wax Center Inc	US$ 3.00 (-41.29%)	25.8k
SPGCSacks Parente Golf Inc	US$ 0.096 (-40.04%)	11.74M
ELTKEltek Ltd	US$ 8.60 (-21.14%)	40.87k
BDRXBiodexa Pharmaceuticals PLC	US$ 2.2699 (-20.35%)	192.87k
SYRSSyros Pharmaceuticals Inc	US$ 0.2046 (123.36%)	144.04M
AWHAspira Womans Health Inc	US$ 0.33 (66.67%)	111.3M
CUTRCutera Inc	US$ 0.1755 (36.58%)	69.14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0376 (12.24%)	53.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.50 (1.63%)	47.53M

MrAce

°°°°°Breaking News°°°°°
It's amazing how the naysayers have TOTALLY changed their arguments! So laughable. Now....they are at least confirming and acknowledging PRODUCTION 🤣😂🤣😂! They just aren't happy with how much🤣😂🤣😂. So...her

BottomBounce

BottomBounce 1分前

USDX Down - Precious Metals are higher today Silver is leading with biggest gain, then Gold, Platinum and Palladium

Rosym

Billionaire Carlos Slim Cancels $22 Billion in Starlink Orders Due to Elon Musk’s Outburst
https://cleantechnica.com/2025/03/10/billionaire-carlos-slim-cancels-22-billion-in-starlink-orders-due-to-elon-musks-outburst/ https://cleantechnica.com/2025/03/10/billionaire-carlos-slim-cancels-2

BottomBounce

BottomBounce 1分前

USDX Down - Precious Metals are higher today Silver is leading with biggest gain, then Gold, Platinum and Palladium

makinezmoney

makinezmoney 2分前

$TSLA: When RSI was at 21 .................

You shoulda listened to me............... I couldn't have been clearer.

Go back in history and see what happens when $TSLA gets to RSI 21................ you don't even have to TRY to THINK.

Now where is my annu

hweb2

Snagged a few KEQU ahead of earnings tomorrow after the close. Will be the first quarter with the mystery acquisition. Seems like it should at least give a nice boost to the top line.

oldstocks

oldstocks 2分前

I was just looking at another A ticker stock

Athena Bitcoin Global Has 4.4 billion shares and trades at 4 cents

You would think with bitcoin down about $25,000 that it would be falling related to bitcoin.

My point is AFFU now has 2 billion shares and if A

otterman

otterman 2分前

Ok, Im bored, so Ive got to hear this one:

Please do explain the math that got you to this conclusion. There is only 830mm in the OS yet somehow you have me pegged at owning billions. Ill await for this 'new math' explanation.

Ricco79

Ricco79 2分前

Pre-Market crazy up and down to nearly +5%

peanutz

peanutz 3分前

Let us hope . 🙏

bonedaddy77

bonedaddy77 3分前

Looks like company just verified profile with OTC and removed their previous service provider. Now just need to see some updated filings hit to get current.

Yankee001

Yankee001 3分前

I am no expert but logically thinking I really do not see any individuals selling off significant numbers of shares. Right now 86,000 shares traded (really only 43,000 since once sold and once bought) out of outstanding share count over 1B? It's nothing.
People may be closing out portfoli

I-Glow

Unaudited financials that can't be verified - is a guaranteed scam.

Baez did a cut and run - Park issued 35 press releases in 2024 but his last press release was on 11/24/2024 so that is 3 months and 16 days since the last press release.

Your pumping won't work.

I-Glow

Unaudited financials that can't be verified - is a guaranteed scam.

Baez did a cut and run - Park issued 35 press releases in 2024 but his last press release was on 11/24/2024 so that is 3 months and 16 days since the last press release.

Your pumping won't work.

I-Glow

Unaudited financials that can't be verified - is a guaranteed scam.

Baez did a cut and run - Park issued 35 press releases in 2024 but his last press release was on 11/24/2024 so that is 3 months and 16 days since the last press release.

Your pumping won't work.

ORCA

VZ DOWN 13$ BILLION THIS MORNING.I WONDER WHY??LOL.

resx18

We believe this proposed acquisition of a controlling position would position 1606 Corp. for continued success, with a strong commitment to preserving its culture and building upon its existing strengths. Messrs. Arnold and Garfield believe that their strategic vision would drive substantial growth,

subslover

subslover 4分前

GM Mr McKenz! BOF baby steady as she goes!😷

Golden Cross

Golden Cross 4分前

$ICBU .0012 ~ Many Reasons To Like ICBU in 2025!

💡 Massive growth potential.💡 Game-changing innovations.💡 The kind of momentum that turns heads.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/qynrpicbu-gif.png

glenn1919

glenn1919 4分前

BTOG......ONDS.....SYRS.....PRZO.......https://www.stockscores.com/charts/charts/?ticker=BTOG

Golden Cross

Golden Cross 4分前

$ICBU .0012 ~ Many Reasons To Like ICBU in 2025!

💡 Massive growth potential.💡 Game-changing innovations.💡 The kind of momentum that turns heads.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/qynrpicbu-gif.png

Truth_is_a_tool

Truth_is_a_tool 4分前

And yet you remain invested in Kblb despite thinking the ceo has no character and is a liar. So what does that say about you ? lol grow up already. Anyone who thinks the CEO is a scammer and scumbag yet remains invested in the company is an utter moron, not to mention a whiny sniveling crybaby.

resx18

The acquisition of the controlling position would provide the group with a public company to expand into waste management, while enabling them to tap into an industry that is vital to environmental sustainability and urban development. The group would also use 1606 Corp.'s AI technologies to innovat

John Doe 2024

John Doe 2024 5分前

Another week of no news these shitbags have nothing to offer. No interest no volume no products no news. All time low trips coming any day now I can't wait. Don't worry they aren't certifying Nexboard because they want to make it even better than it was when they couldn't get it certified the last 4

stockprofitter

stockprofitter 5分前

There is another gap at $11.15

SPDR S&P 600 Small Cap G...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約