Direxion Daily Retail Bu... RETL - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	3.10	3.30	0.00	3.20	0.00	0.00 %	0	0	-
4.00	1.15	3.20	7.05	2.175	0.00	0.00 %	0	1	-
5.00	1.20	1.35	1.60	1.275	0.00	0.00 %	0	9	-
6.00	0.50	0.60	0.45	0.55	-0.50	-52.63 %	2	36	2025/3/12
7.00	0.10	0.20	0.31	0.15	0.00	0.00 %	0	14	-
8.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	49	-
9.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	27	-
10.00	0.12	0.20	0.12	0.16	0.00	0.00 %	0	65	-
11.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	19	-
12.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1,111	-
13.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	21	-
14.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1,000	-
15.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	8	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

3.00

3.10

3.30

0.00

3.20

0.00

0.00 %

4.00

1.15

3.20

7.05

2.175

0.00

0.00 %

5.00

1.20

1.35

1.60

1.275

0.00

0.00 %

6.00

0.50

0.60

0.45

0.55

-0.50

-52.63 %

2025/3/12

7.00

0.10

0.20

0.31

0.15

0.00

0.00 %

8.00

0.08

0.10

0.08

0.09

0.00

0.00 %

9.00

0.05

0.10

0.05

0.075

0.00

0.00 %

10.00

0.12

0.20

0.12

0.16

0.00

0.00 %

11.00

0.05

0.00

0.00 %

12.00

0.35

0.75

0.35

0.55

0.00

0.00 %

1,111

13.00

0.01

0.75

0.01

0.38

0.00

0.00 %

14.00

0.35

0.75

0.35

0.55

0.00

0.00 %

1,000

15.00

0.30

0.75

0.30

0.525

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	15	-
5.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.30	0.40	0.38	0.35	0.08	26.67 %	25	63	2025/3/12
7.00	0.90	1.00	1.03	0.95	0.44	74.58 %	6	20	2025/3/12
8.00	1.65	1.95	1.85	1.80	0.46	33.09 %	9	57	2025/3/12
9.00	2.75	2.95	0.99	2.85	0.00	0.00 %	0	105	-
10.00	3.70	3.90	3.50	3.80	0.00	0.00 %	0	11	-
11.00	4.70	4.90	0.00	4.80	0.00	0.00 %	0	0	-
12.00	4.70	6.80	0.00	5.75	0.00	0.00 %	0	0	-
13.00	5.70	7.80	2.70	6.75	0.00	0.00 %	0	0	-
14.00	7.70	7.90	0.00	7.80	0.00	0.00 %	0	0	-
15.00	8.10	9.70	0.00	8.90	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

3.00

0.00

0.75

0.00

0.00 %

4.00

0.05

0.20

0.05

0.125

0.00

0.00 %

5.00

0.00

0.20

0.00

0.00 %

6.00

0.30

0.40

0.38

0.35

0.08

26.67 %

2025/3/12

7.00

0.90

1.00

1.03

0.95

0.44

74.58 %

2025/3/12

8.00

1.65

1.95

1.85

1.80

0.46

33.09 %

2025/3/12

9.00

2.75

2.95

0.99

2.85

0.00

0.00 %

105

10.00

3.70

3.90

3.50

3.80

0.00

0.00 %

11.00

4.70

4.90

0.00

4.80

0.00

0.00 %

12.00

4.70

6.80

0.00

5.75

0.00

0.00 %

13.00

5.70

7.80

2.70

6.75

0.00

0.00 %

14.00

7.70

7.90

0.00

7.80

0.00

0.00 %

15.00

8.10

9.70

0.00

8.90

0.00

0.00 %

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 0.5253 (72.85%)	16.72M
HCTIHealthcare Triangle Inc	US$ 0.4667 (43.60%)	9.85M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
TNMGTNL Mediagene	US$ 1.97 (34.93%)	1
RVYLRYVYL Inc	US$ 0.4001 (-54.43%)	2
HEPAHepion Pharmaceuticals Inc	US$ 0.0503 (-40.12%)	7.32M
SYRSSyros Pharmaceuticals Inc	US$ 0.0932 (-31.47%)	1.62M
ZYXIZynex Inc	US$ 4.85 (-30.71%)	5.21k
SERASera Prognostics Inc	US$ 3.01 (-28.67%)	4
STISolidion Technology Inc	US$ 0.1431 (13.48%)	60.26M
AREBAmerican Rebel Holdings Inc	US$ 0.5253 (72.85%)	16.72M
HCTIHealthcare Triangle Inc	US$ 0.4667 (43.60%)	9.85M
HEPAHepion Pharmaceuticals Inc	US$ 0.0503 (-40.12%)	7.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.41 (6.32%)	6.9M

銘柄コード

株価

出来高

STISolidion Technology Inc

US$ 0.1431

(13.48%)

60.26M

AREBAmerican Rebel Holdings Inc

US$ 0.5253

(72.85%)

16.72M

HCTIHealthcare Triangle Inc

US$ 0.4667

(43.60%)

9.85M

HEPAHepion Pharmaceuticals Inc

US$ 0.0503

(-40.12%)

7.32M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 8.41

(6.32%)

6.9M

$RETL DD Notes ~ http://www.ddnotesmaker.com/RETL

bullish

$RETL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$RETL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/RETL/company-info
Ticker: $RETL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/RETL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/RETL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=RETL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=RETL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=RETL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/RETL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/news - http://finance.yahoo.com/q/h?s=RETL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/RETL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/RETL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/RETL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/RETL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/RETL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/RETL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/RETL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=RETL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/RETL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/RETL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/RETL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/RETL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/RETL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/RETL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/RETL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/RETL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=RETL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=RETL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=RETL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=RETL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=RETL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=RETL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=RETL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/RETL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=RETL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/RETL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=RETL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/RETL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/RETL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/RETL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/RETL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/RETL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/RETL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=RETL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=RETL

$RETL DD Notes ~ http://www.ddnotesmaker.com/RETL