Direxion Daily Retail Bu... RETL - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	3.10	3.30	0.00	3.20	0.00	0.00 %	0	0	-
4.00	1.15	3.20	7.05	2.175	0.00	0.00 %	0	1	-
5.00	1.20	1.35	1.60	1.275	0.00	0.00 %	0	9	-
6.00	0.50	0.60	0.45	0.55	-0.50	-52.63 %	2	36	2025/3/12
7.00	0.10	0.20	0.31	0.15	0.00	0.00 %	0	14	-
8.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	49	-
9.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	27	-
10.00	0.12	0.20	0.12	0.16	0.00	0.00 %	0	65	-
11.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	19	-
12.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1,111	-
13.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	21	-
14.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1,000	-
15.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	8	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

3.00

3.10

3.30

0.00

3.20

0.00

0.00 %

4.00

1.15

3.20

7.05

2.175

0.00

0.00 %

5.00

1.20

1.35

1.60

1.275

0.00

0.00 %

6.00

0.50

0.60

0.45

0.55

-0.50

-52.63 %

2025/3/12

7.00

0.10

0.20

0.31

0.15

0.00

0.00 %

8.00

0.08

0.10

0.08

0.09

0.00

0.00 %

9.00

0.05

0.10

0.05

0.075

0.00

0.00 %

10.00

0.12

0.20

0.12

0.16

0.00

0.00 %

11.00

0.05

0.00

0.00 %

12.00

0.35

0.75

0.35

0.55

0.00

0.00 %

1,111

13.00

0.01

0.75

0.01

0.38

0.00

0.00 %

14.00

0.35

0.75

0.35

0.55

0.00

0.00 %

1,000

15.00

0.30

0.75

0.30

0.525

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	15	-
5.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.30	0.40	0.38	0.35	0.08	26.67 %	25	63	2025/3/12
7.00	0.90	1.00	1.03	0.95	0.44	74.58 %	6	20	2025/3/12
8.00	1.65	1.95	1.85	1.80	0.46	33.09 %	9	57	2025/3/12
9.00	2.75	2.95	0.99	2.85	0.00	0.00 %	0	105	-
10.00	3.70	3.90	3.50	3.80	0.00	0.00 %	0	11	-
11.00	4.70	4.90	0.00	4.80	0.00	0.00 %	0	0	-
12.00	4.70	6.80	0.00	5.75	0.00	0.00 %	0	0	-
13.00	5.70	7.80	2.70	6.75	0.00	0.00 %	0	0	-
14.00	7.70	7.90	0.00	7.80	0.00	0.00 %	0	0	-
15.00	8.10	9.70	0.00	8.90	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

3.00

0.00

0.75

0.00

0.00 %

4.00

0.05

0.20

0.05

0.125

0.00

0.00 %

5.00

0.00

0.20

0.00

0.00 %

6.00

0.30

0.40

0.38

0.35

0.08

26.67 %

2025/3/12

7.00

0.90

1.00

1.03

0.95

0.44

74.58 %

2025/3/12

8.00

1.65

1.95

1.85

1.80

0.46

33.09 %

2025/3/12

9.00

2.75

2.95

0.99

2.85

0.00

0.00 %

105

10.00

3.70

3.90

3.50

3.80

0.00

0.00 %

11.00

4.70

4.90

0.00

4.80

0.00

0.00 %

12.00

4.70

6.80

0.00

5.75

0.00

0.00 %

13.00

5.70

7.80

2.70

6.75

0.00

0.00 %

14.00

7.70

7.90

0.00

7.80

0.00

0.00 %

15.00

8.10

9.70

0.00

8.90

0.00

0.00 %

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 0.5179 (70.42%)	14.98M
HCTIHealthcare Triangle Inc	US$ 0.4692 (44.37%)	9.61M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
SSPEW Scripps Company	US$ 1.96 (37.06%)	909.15k
RVYLRYVYL Inc	US$ 0.4001 (-54.43%)	2
HEPAHepion Pharmaceuticals Inc	US$ 0.0513 (-38.93%)	7.03M
SYRSSyros Pharmaceuticals Inc	US$ 0.0965 (-29.04%)	1.47M
SERASera Prognostics Inc	US$ 3.01 (-28.67%)	4
ZYXIZynex Inc	US$ 5.00 (-28.57%)	3.58k
STISolidion Technology Inc	US$ 0.1395 (10.63%)	59.53M
AREBAmerican Rebel Holdings Inc	US$ 0.5179 (70.42%)	14.98M
HCTIHealthcare Triangle Inc	US$ 0.4692 (44.37%)	9.61M
HEPAHepion Pharmaceuticals Inc	US$ 0.0513 (-38.93%)	7.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.47 (7.08%)	6.33M

銘柄コード

株価

出来高

STISolidion Technology Inc

US$ 0.1395

(10.63%)

59.53M

AREBAmerican Rebel Holdings Inc

US$ 0.5179

(70.42%)

14.98M

HCTIHealthcare Triangle Inc

US$ 0.4692

(44.37%)

9.61M

HEPAHepion Pharmaceuticals Inc

US$ 0.0513

(-38.93%)

7.03M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 8.47

(7.08%)

6.33M

$RETL DD Notes ~ http://www.ddnotesmaker.com/RETL

bullish

$RETL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$RETL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/RETL/company-info
Ticker: $RETL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/RETL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/RETL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=RETL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=RETL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=RETL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/RETL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/news - http://finance.yahoo.com/q/h?s=RETL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/RETL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/RETL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/RETL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/RETL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/RETL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/RETL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/RETL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=RETL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/RETL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/RETL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/RETL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/RETL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/RETL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/RETL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/RETL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/RETL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=RETL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=RETL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=RETL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=RETL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=RETL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=RETL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=RETL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/RETL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=RETL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/RETL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=RETL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/RETL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/RETL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/RETL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/RETL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/RETL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/RETL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=RETL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=RETL

$RETL DD Notes ~ http://www.ddnotesmaker.com/RETL

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Direxion Daily Retail Bull 3X Shares (RETL)

オプションコール

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

ムーバー

RETL Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Direxion Daily Retail Bull 3X Shares (RETL) オプション

Direxion Daily Retail Bull 3X Shares (RETL)

オプションコール

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

ムーバー

RETL Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する