ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
41.21
0.00
( 0.00% )
更新日時: 05:51:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.009.0012.100.0010.550.000.00 %00-
32.008.2011.100.009.650.000.00 %00-
33.006.9010.106.508.500.000.00 %00-
34.006.009.000.007.500.000.00 %00-
35.005.006.806.005.900.000.00 %05-
36.004.106.900.005.500.000.00 %00-
37.002.505.804.664.150.000.00 %01-
38.001.955.002.703.4750.000.00 %03-
39.000.404.303.512.350.000.00 %04-
40.000.603.401.742.000.000.00 %019-
41.000.101.950.701.0250.000.00 %019-
42.000.251.601.950.9250.000.00 %04-
43.000.102.301.811.200.000.00 %013-
44.000.402.200.401.300.000.00 %023-
45.001.081.551.081.3150.000.00 %029-
46.000.050.200.140.1250.000.00 %080-
47.001.501.751.501.6250.000.00 %045-
48.000.170.250.170.210.000.00 %091-
49.001.600.751.601.1750.000.00 %016-
50.000.830.950.830.890.000.00 %031-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.001.550.751.551.150.000.00 %01-
32.001.900.751.901.3250.000.00 %01-
33.002.250.752.251.500.000.00 %01-
34.002.701.752.702.2250.000.00 %02-
35.000.091.750.090.920.000.00 %011-
36.000.001.350.000.000.000.00 %00-
37.001.330.250.340.79-0.99-74.44 %1102:24:50
38.000.801.750.801.2750.000.00 %013-
39.000.701.550.701.1250.000.00 %015-
40.000.100.550.400.3250.1033.33 %11923:35:11
41.000.200.801.050.500.000.00 %05-
42.000.601.701.571.150.4742.73 %11502:24:50
43.000.453.902.732.1750.000.00 %00-
44.001.254.503.792.8750.000.00 %01-
45.003.504.406.503.950.000.00 %02-
46.003.406.603.175.000.000.00 %014-
47.004.507.804.506.150.000.00 %01-
48.005.408.906.747.15-0.43-6.00 %21323:30:08
49.006.609.608.808.100.000.00 %018-
50.007.4010.809.009.100.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

REMX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock