Invesco Aerospace & Defe... PPA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Aerospace & Defense ETF (PPA)
Invesco Aerospace & Defense ETF (PPA) オプション

Invesco Aerospace & Defense ETF (PPA)

116.40

2.81

(2.47%)

終値： 3月6日 6:00AM

116.40

0.00

( 0.00% )

取引時間後: 6:15AM

PPA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	8.60	10.90	9.60	9.75	0.00	0.00 %	0	1	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	6.90	9.20	0.00	8.05	0.00	0.00 %	0	0	-
110.00	6.00	8.30	16.72	7.15	0.00	0.00 %	0	2	-
111.00	5.00	7.10	8.20	6.05	0.00	0.00 %	0	1	-
112.00	4.20	6.80	9.60	5.50	0.00	0.00 %	0	21	-
113.00	3.40	5.70	3.00	4.55	0.00	0.00 %	0	3	-
114.00	2.80	5.00	2.50	3.90	0.00	0.00 %	0	1	-
115.00	2.45	4.00	3.60	3.225	0.10	2.86 %	2	4	05:15:24
116.00	1.90	3.50	5.10	2.70	0.00	0.00 %	0	6	-
117.00	1.25	2.65	3.30	1.95	0.00	0.00 %	0	4	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.35	1.75	3.00	1.05	0.00	0.00 %	0	10	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
106.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	1.80	1.50	1.80	1.65	0.00	0.00 %	0	3	-
109.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.60	2.05	0.00	1.325	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.45	2.45	0.00	1.45	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	1.45	2.50	3.80	1.975	0.00	0.00 %	0	1	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	2.55	4.20	3.70	3.375	0.00	0.00 %	0	33	-
119.00	2.90	5.10	2.95	4.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	3.70	6.40	3.12	5.05	0.00	0.00 %	0	3	-
122.00	4.80	7.30	6.27	6.05	0.00	0.00 %	0	32	-
123.00	5.60	8.20	0.00	6.90	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	7.50	10.10	0.00	8.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ILAGIntelligent Living Application Group Inc	US$ 0.688 (27.41%)	351.95k
MFImF International Ltd	US$ 0.782 (26.31%)	2.63M
CUTRCutera Inc	US$ 0.14 (21.21%)	3M
TCTMTCTM Kids IT Education Inc	US$ 0.49 (20.72%)	5.55M
EXOZeXoZymes Inc	US$ 19.30 (20.01%)	636
MDBMongoDB Inc	US$ 221.39 (-16.18%)	1.18M
MRVLMarvell Technology Inc	US$ 77.6308 (-13.88%)	10.17M
ABTSAbits Group Ltd	US$ 0.36 (-12.43%)	8.85k
YYAIConnexa Sports Technologies Inc	US$ 0.7278 (-11.14%)	65.35k
LPSNLivePerson Inc	US$ 0.9792 (-10.98%)	452.7k
MRVLMarvell Technology Inc	US$ 77.6308 (-13.88%)	10.17M
GVVisionary Holdings Inc	US$ 3.66 (-0.95%)	9.03M
TCTMTCTM Kids IT Education Inc	US$ 0.49 (20.72%)	5.55M
RGTIRigetti Computing Inc	US$ 7.55 (-7.70%)	3.98M
ADTXAditxt Inc	US$ 0.05705 (-3.96%)	3.96M

blackhawks

blackhawks 3分前

Just another election denying buffoon.....

In 2022, analysis conducted by researchers with the University of Washington's Center for an Informed Public and the Krebs Stamos Group found Woods was the top purveyor of election misinformation on Twitter during the late months of 2020.[116

shajandr

shajandr 4分前

This time DAVE getts to go to big boys' prison.

https://investorshub.advfn.com/uimage/uploads/2021/2/1/lbsrzFCI-Beaumont-Medium-1_1.jpg
https://investorshub.advfn.com/uimage/uploads/2018/9/26/egwz[atwater_stab.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/12/t

Cologne9672

Cologne9672 4分前

They are preparing and securing their power structure for the next 50-100 years.

SLC-JD

My guess is it's a non-substantive re-brand...trying to get away from "stinky pinks"

I guess it makes some sense after they pushed so many tickers to gray markets.

k9narc

Ontario Canada, through the LCBO is the largest single purchaser of
alcohol in the world . 3,600 products worth close to a billion $$$.

For Jack Daniel's, the LCBO is only 1% of their sales.
Mexico is 7%, and they may follow suit.

Lets hope!!!

dinogreeves

dinogreeves 6分前

He is on a mission. Never get in a way of a man with a mission.

KILLAZILLA

KILLAZILLA 7分前

BECAUSE they ARE AN IDIOT THAT HAS $250 TO THROW AWAY...

Slojab

Everyone knew there'd be repercussions. Except for Trump, Musk and all the other MAGA CEOS who support him. For them, it's "Let them eat cake".

Truthsocial

Truthsocial 7分前

Just the increase if 25 billion would put a $60 pps estimate value that's only 10% of cancer costs

Let's go RDGL

Mav14

These guys gonna let this go EM?

Fred Kadiddlehopper

Fred Kadiddlehopper 9分前

XBI, IBB up almost 2% today. HALO up 2.35%. Ho hum.

janice shell

janice shell 9分前

What can I say? Can I at least have a woolly mouse?

Zorax

Damn, it made the trip without blowing up.

ddls

Slojab

I read about his talks with the auto makers. I've been waiting to hear their comments on what Trump said. Maybe they're afraid to speak up but until I hear from the other side, I don't believe anything Trump says.

gedi8

You’re welcome Turbo

peteypickem

peteypickem 10分前

ILST ,, going to do the penny dance

ITYS

Look again ;-) MWWC owns absolutely nothing FINANCIALS DON'T LIE !!!!!
https://www.otcmarkets.com/otcapi/company/financial-report/422311/content

blackhawks

blackhawks 11分前

Internal Jack Daniels discussion.

Cut down production of the *following, crank up production of standard Old No. 7. And break open a bottle a Jack Daniel's X McLaren F1 Team 2024 Edition Tennessee Whiskey, the limited edition bottle, to commemorate the partnership with McLaren Racing

elks

NICE GV $$$$$$$$$$

royal1

royal1 11分前

It’s not a myth. Not man enough to admit that you are one of them? SAD.

ss0722

ss0722 11分前

https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01

ss0722

ss0722 11分前

https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01

Invesco Aerospace & Defe...

Shell International Fina...

Royal Bank of Canada

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約