iShares Expanded Tech Se... IGM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Expanded Tech Sector ETF (IGM)
iShares Expanded Tech Sector ETF (IGM) オプション

iShares Expanded Tech Sector ETF (IGM)

97.15

-0.09

(-0.09%)

終了 3月5日 6:00AM

97.15

0.00

( 0.00% )

プレマーケット: 6:15PM

IGM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
87.00	9.60	11.60	0.00	10.60	0.00	0.00 %	0	0	-
88.00	8.80	10.70	0.00	9.75	0.00	0.00 %	0	0	-
89.00	7.90	9.80	0.00	8.85	0.00	0.00 %	0	0	-
90.00	7.00	9.10	16.18	8.05	0.00	0.00 %	0	2	-
91.00	6.20	8.00	0.00	7.10	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	3.20	7.70	7.53	5.45	0.00	0.00 %	0	3	-
94.00	2.50	7.00	5.90	4.75	0.00	0.00 %	0	12	-
95.00	3.30	4.90	11.65	4.10	0.00	0.00 %	0	21	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.55	3.20	4.93	1.875	0.00	0.00 %	0	9	-
100.00	1.05	1.70	1.90	1.375	0.00	0.00 %	0	29	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.35	1.75	1.83	1.05	0.00	0.00 %	0	55	-
103.00	0.05	0.80	1.33	0.425	0.00	0.00 %	0	50	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.40	0.80	0.40	0.60	0.00	0.00 %	0	10	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
87.00	0.10	0.75	6.22	0.425	0.00	0.00 %	0	1	-
88.00	0.05	1.85	2.30	0.95	0.00	0.00 %	0	1	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.35	1.05	0.90	0.70	0.00	0.00 %	0	32	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	1.15	1.85	0.00	1.50	0.00	0.00 %	0	0	-
95.00	1.50	2.15	0.60	1.825	0.00	0.00 %	0	5	-
96.00	1.80	2.45	1.12	2.125	0.00	0.00 %	0	102	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	1.95	4.70	0.00	3.325	0.00	0.00 %	0	0	-
100.00	2.10	6.50	2.50	4.30	0.00	0.00 %	0	8	-
101.00	2.25	5.60	2.50	3.925	0.00	0.00 %	0	11	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	5.00	7.10	0.00	6.05	0.00	0.00 %	0	0	-
104.00	6.10	8.10	2.97	7.10	0.00	0.00 %	0	1	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	7.90	10.00	2.19	8.95	0.00	0.00 %	0	104	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ARBBARB IOT Group Ltd	US$ 0.9345 (79.71%)	10.25M
TLFTandy Leather Factory Inc	US$ 4.14 (34.85%)	4
HNVRHanover Bancorp Inc	US$ 29.99 (27.73%)	3
BHFBrighthouse Financial Inc	US$ 69.99 (27.35%)	13
GTIGraphjet Technology	US$ 0.175 (26.81%)	24.53M
RETOReTo Eco Solutions Inc	US$ 0.63 (-28.81%)	102.97k
SYRESpyre Therapeutics Inc	US$ 13.13 (-27.94%)	22
OMEROmeros Corporation	US$ 6.01 (-24.69%)	8
ARHSArhaus Inc	US$ 7.01 (-24.30%)	87
GHRSGH Research PLC	US$ 7.21 (-23.22%)	3
NVNINVNI Group Ltd	US$ 0.3313 (26.21%)	32.33M
GTIGraphjet Technology	US$ 0.175 (26.81%)	24.53M
ARBBARB IOT Group Ltd	US$ 0.9345 (79.71%)	10.25M
CGBSCrown LNG Holdings Ltd	US$ 0.2265 (-4.31%)	8.78M
BTOGBit Origin Ltd	US$ 0.415 (15.92%)	8.09M

JamesF1

JamesF1 3分前

I agree with IB_ , covering a short position is a buy. How can buying drive the price lower? Please explain.

penguin007

penguin007 4分前

I don't mind some of the hype and optimism. What I don't get is the lack of follow through with solid information to back up these statements. I still have a very good feeling about the future of ZHUD with AWS creating revenues and profits going forward. Can't wait! Go $ZHUD!

glenn1919

glenn1919 6分前

STIM.......ARBB.......IBRX.........................................................p/m

tw0122

MRNA $32s bottom feeder $$$$

Saving Grace

Saving Grace 8分前

Hycroft Mine Expansion Project, Nevada Construction Started December-2018

Hycroft Mining (formerly Allied Nevada Gold) is undertaking an expansion of its Hycroft gold mine located in Nevada, US.

The Hycroft mine is among the world’s largest gold and silver deposits with

SkeBallLarry

SkeBallLarry 8分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

SkeBallLarry

SkeBallLarry 8分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

EOT

StayHumble

StayHumble 9分前

💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING✅💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

SkeBallLarry

SkeBallLarry 9分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

Konaploinks

Konaploinks 9分前

I have more Homework to do.

SkeBallLarry

SkeBallLarry 9分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

glenn1919

glenn1919 9分前

GTI.......BTOG......NNVI.......MRSN...............................p/m

SkeBallLarry

SkeBallLarry 9分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

Konaploinks

Konaploinks 10分前

Zzzzzzzzzzzzz😜I actually just woke up 1:25 am here lol. I only sleep 4 to maybe 5 hrs.

Walter4

Walter4 11分前

https://youtu.be/OTpiVA1fDFs?si=Jypq22JaS9yIJxBf

SCAMBUSTERKING

SCAMBUSTERKING 13分前

Fixed

https://x.com/flowtarded/status/1897061737586942438?s=46&t=BcHrcgHTNQz16xdPfdAIpg

SCAMBUSTERKING

SCAMBUSTERKING 14分前

https://x.com/flowtarded/status/1897061737586942438?s=46&t=BcHrcgHTNQz16xdPfdAIpg

befast

befast 14分前

With the hundreds of decrees the new clown in chief has already signed, you can tell it is definitely not on his list. So don't put any hope on that one

StayHumble

StayHumble 19分前

wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅

ksquared

ksquared 21分前

We're on good news overload and...
I love it.
Morning, Larry.
Good to see you at the party.

StayHumble

StayHumble 21分前

Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe

Dingbatt

Dingbatt 21分前

Carpathia to the rescue
https://www.google.com/search?q=carpathia&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

iShares Expanded Tech Se...

New World Gold (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約