iShares Expanded Tech Se... IGM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Expanded Tech Sector ETF (IGM)
iShares Expanded Tech Sector ETF (IGM) オプション

iShares Expanded Tech Sector ETF (IGM)

97.15

-0.09

(-0.09%)

終了 3月5日 6:00AM

97.15

0.00

( 0.00% )

プレマーケット: 6:15PM

IGM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
87.00	9.60	11.60	0.00	10.60	0.00	0.00 %	0	0	-
88.00	8.80	10.70	0.00	9.75	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	2.55	3.20	10.41	2.875	0.00	0.00 %	0	22	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.55	3.20	4.93	1.875	0.00	0.00 %	0	9	-
100.00	1.05	1.70	1.90	1.375	0.00	0.00 %	0	29	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.35	1.75	1.83	1.05	0.00	0.00 %	0	55	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
87.00	0.10	0.75	6.22	0.425	0.00	0.00 %	0	1	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.25	1.00	0.00	0.625	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.50	2.05	0.00	1.275	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.50	2.15	0.60	1.825	0.00	0.00 %	0	5	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	1.70	4.50	3.05	3.10	0.00	0.00 %	0	1	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	2.10	6.50	2.50	4.30	0.00	0.00 %	0	8	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	5.00	7.10	0.00	6.05	0.00	0.00 %	0	0	-
104.00	6.10	8.10	2.97	7.10	0.00	0.00 %	0	1	-
105.00	7.00	9.10	1.84	8.05	0.00	0.00 %	0	101	-
106.00	7.90	10.00	2.19	8.95	0.00	0.00 %	0	104	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ARBBARB IOT Group Ltd	US$ 0.9345 (79.71%)	10.25M
TLFTandy Leather Factory Inc	US$ 4.14 (34.85%)	4
HNVRHanover Bancorp Inc	US$ 29.99 (27.73%)	3
BHFBrighthouse Financial Inc	US$ 69.99 (27.35%)	13
GTIGraphjet Technology	US$ 0.175 (26.81%)	24.53M
RETOReTo Eco Solutions Inc	US$ 0.63 (-28.81%)	102.97k
SYRESpyre Therapeutics Inc	US$ 13.13 (-27.94%)	22
OMEROmeros Corporation	US$ 6.01 (-24.69%)	8
ARHSArhaus Inc	US$ 7.01 (-24.30%)	87
GHRSGH Research PLC	US$ 7.21 (-23.22%)	3
NVNINVNI Group Ltd	US$ 0.3313 (26.21%)	32.33M
GTIGraphjet Technology	US$ 0.175 (26.81%)	24.53M
ARBBARB IOT Group Ltd	US$ 0.9345 (79.71%)	10.25M
CGBSCrown LNG Holdings Ltd	US$ 0.2265 (-4.31%)	8.78M
BTOGBit Origin Ltd	US$ 0.415 (15.92%)	8.09M

SkeBallLarry

SkeBallLarry 3分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

EOT

I havea small buys from 2018 with 320k confirmations. The timer keeps counting up over 7years now.. lol. Says “sent” and I don’t know how to get it out. Any ideas?

StayHumble

StayHumble 3分前

wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

SkeBallLarry

SkeBallLarry 3分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

Konaploinks

Konaploinks 4分前

I have more Homework to do.

SkeBallLarry

SkeBallLarry 4分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

glenn1919

glenn1919 4分前

GTI.......BTOG......NNVI.......MRSN...............................p/m

SkeBallLarry

SkeBallLarry 4分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

Konaploinks

Konaploinks 5分前

Zzzzzzzzzzzzz😜I actually just woke up 1:25 am here lol. I only sleep 4 to maybe 5 hrs.

Walter4

Walter4 5分前

https://youtu.be/OTpiVA1fDFs?si=Jypq22JaS9yIJxBf

SCAMBUSTERKING

SCAMBUSTERKING 8分前

Fixed

https://x.com/flowtarded/status/1897061737586942438?s=46&t=BcHrcgHTNQz16xdPfdAIpg

SCAMBUSTERKING

SCAMBUSTERKING 8分前

https://x.com/flowtarded/status/1897061737586942438?s=46&t=BcHrcgHTNQz16xdPfdAIpg

befast

With the hundreds of decrees the new clown in chief has already signed, you can tell it is definitely not on his list. So don't put any hope on that one

StayHumble

StayHumble 14分前

wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅

ksquared

ksquared 15分前

We're on good news overload and...
I love it.
Morning, Larry.
Good to see you at the party.

StayHumble

StayHumble 15分前

Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe

Dingbatt

Dingbatt 16分前

Carpathia to the rescue
https://www.google.com/search?q=carpathia&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

SkeBallLarry

SkeBallLarry 17分前

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

SkeBallLarry

SkeBallLarry 17分前

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

StayHumble

StayHumble 18分前

Markets Primed💹Xperts Are✅JUMBO SHORT✅ $SHMP💹 $10 wow!

SkeBallLarry

SkeBallLarry 18分前

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

ksquared

ksquared 18分前

Trump’s speech has Americans dreaming — leaving Dems reeling
By Post Editorial Board Published March 5, 2025, 12:24 a.m. ET

It set a record as the longest-ever presidential address to Congress, but it never lagged: President Trump delivered a tour de force Tuesday night, putti

glenn1919

glenn1919 18分前

MRSN..........................................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&b=5&g=0&id=p86431144783

iShares Expanded Tech Se...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約