ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Globalstar Inc

Globalstar Inc (GSAT)

21.06
0.00
(0.00%)
終値: 3月12日 5:00AM
21.06
0.00
( 0.00% )
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.0010.2011.700.0010.950.000.00 %00-
12.0010.1011.900.0011.000.000.00 %00-
13.009.109.400.009.250.000.00 %00-
14.008.108.408.408.250.000.00 %5004:07:52
15.007.107.407.407.250.000.00 %02-
16.004.806.400.005.600.000.00 %00-
17.005.207.100.006.150.000.00 %00-
18.004.204.504.204.351.6464.06 %31600:45:58
19.003.403.602.253.500.000.00 %035-
20.002.552.752.302.650.000.00 %0243-
21.001.852.051.551.950.010.65 %1322023:53:29
22.001.301.401.401.350.3938.61 %833104:04:32
23.000.850.950.700.90-0.05-6.67 %3821502:10:36
24.000.550.650.600.600.1020.00 %1159104:59:45
25.000.300.400.350.350.000.00 %0364-
26.000.200.300.150.25-0.08-34.78 %2610403:01:49
27.000.100.200.200.150.000.00 %065-
28.000.050.150.100.100.000.00 %064-
29.000.090.300.090.1950.000.00 %0163-
30.000.100.150.100.1250.000.00 %0108-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.010.600.010.3050.000.00 %05-
12.000.000.250.000.000.000.00 %00-
13.000.000.250.000.000.000.00 %00-
14.000.000.250.000.000.000.00 %00-
15.000.200.100.200.150.000.00 %04-
16.000.300.500.300.400.000.00 %060-
17.000.320.150.320.2350.000.00 %045-
18.000.100.150.200.1250.000.00 %085-
19.000.150.250.400.20-0.04-9.09 %630602:24:29
20.000.350.450.550.40-0.15-21.43 %1328903:01:23
21.000.650.750.800.70-0.30-27.27 %4127003:26:40
22.001.051.201.501.1250.000.00 %0397-
23.001.601.752.091.6750.000.00 %0183-
24.002.252.452.602.350.000.00 %046-
25.003.003.203.193.100.000.00 %011-
26.003.904.104.504.000.000.00 %02-
27.004.805.005.204.900.000.00 %03-
28.005.706.000.005.850.000.00 %00-
29.006.707.000.006.850.000.00 %00-
30.007.408.700.008.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5738
(76.55%)
9.93M
SSPEW Scripps Company
US$ 1.85
(29.37%)
362.89k
SFIXStitch Fix Inc
US$ 5.01
(18.44%)
1.82M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
SMSISmith Micro Software Inc
US$ 1.25
(16.28%)
1.04M
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-38.57%)
13.4M
ZYXIZynex Inc
US$ 6.00
(-14.29%)
4.64k
WCTWellchange Holdings Company Limited
US$ 0.626
(-12.42%)
601.35k
SYRSSyros Pharmaceuticals Inc
US$ 0.1209
(-11.10%)
2.44M
AWHAspira Womans Health Inc
US$ 0.156
(-10.86%)
1.56M
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-38.57%)
13.4M
HCTIHealthcare Triangle Inc
US$ 0.5738
(76.55%)
9.93M
NVDANVIDIA Corporation
US$ 108.65
(-0.10%)
3.78M
STISolidion Technology Inc
US$ 0.1365
(8.25%)
3.21M
AMDAdvanced Micro Devices Inc
US$ 96.5978
(-0.17%)
2.89M

GSAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock