iShares US Treasury Bond... GOVT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Treasury Bond ETF (GOVT)
iShares US Treasury Bond ETF (GOVT) オプション

iShares US Treasury Bond ETF (GOVT)

22.84

-0.09

(-0.39%)

終値： 3月6日 6:00AM

22.83

-0.01

( -0.04% )

取引時間後: 6:54AM

GOVT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	2.90	4.20	0.00	3.55	0.00	0.00 %	0	0	-
20.00	1.85	3.20	3.30	2.525	0.00	0.00 %	0	0	-
21.00	1.50	2.30	0.00	1.90	0.00	0.00 %	0	0	-
22.00	0.60	1.45	0.60	1.025	0.00	0.00 %	0	3	-
23.00	0.10	0.15	0.14	0.125	0.00	0.00 %	0	79	-
24.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	82	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
26.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	12	-
23.00	0.10	0.55	0.15	0.325	0.00	0.00 %	2	6	00:32:25
24.00	1.10	1.55	1.10	1.325	0.00	0.00 %	0	0	-
25.00	1.40	4.30	2.55	2.85	0.00	0.00 %	0	0	-
26.00	2.35	3.30	0.00	2.825	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MFImF International Ltd	US$ 0.794 (28.25%)	2.6M
ILAGIntelligent Living Application Group Inc	US$ 0.689 (27.59%)	350.41k
CUTRCutera Inc	US$ 0.1379 (19.39%)	2.92M
CPSHCPS Technologies Corp	US$ 1.75 (19.05%)	369.28k
FBGLFBS Global Ltd	US$ 1.07 (18.19%)	351.02k
MDBMongoDB Inc	US$ 222.96 (-15.59%)	1.12M
MRVLMarvell Technology Inc	US$ 76.65 (-14.97%)	9.97M
CYNCYNGN Inc	US$ 5.61 (-12.48%)	12.86k
ABTSAbits Group Ltd	US$ 0.36 (-12.43%)	8.85k
PSTVPlus Therapeutics Inc	US$ 0.3145 (-10.14%)	69.65k
MRVLMarvell Technology Inc	US$ 76.65 (-14.97%)	9.97M
GVVisionary Holdings Inc	US$ 3.81 (3.11%)	8.81M
TCTMTCTM Kids IT Education Inc	US$ 0.4653 (14.63%)	5.5M
ADTXAditxt Inc	US$ 0.0562 (-5.39%)	3.89M
RGTIRigetti Computing Inc	US$ 7.49 (-8.44%)	3.82M

Fred Kadiddlehopper

Fred Kadiddlehopper 3分前

XBI, IBB up almost 2% today. HALO up 2.35%. Ho hum.

janice shell

janice shell 3分前

What can I say?

Zorax

Damn, it made the trip without blowing up.

ddls

Slojab

I read about his talks with the auto makers. I've been waiting to hear their comments on what Trump said. Maybe they're afraid to speak up but until I hear from the other side, I don't believe anything Trump says.

gedi8

You’re welcome Turbo

peteypickem

peteypickem 4分前

ILST ,, going to do the penny dance

ITYS

Look again ;-) MWWC owns absolutely nothing FINANCIALS DON'T LIE !!!!!
https://www.otcmarkets.com/otcapi/company/financial-report/422311/content

blackhawks

blackhawks 5分前

Internal Jack Daniels discussion.

Cut down production of the *following, crank up production of standard Old No. 7. And break open a bottle a Jack Daniel's X McLaren F1 Team 2024 Edition Tennessee Whiskey, the limited edition bottle, to commemorate the partnership with McLaren Racing

elks

NICE GV $$$$$$$$$$

royal1

It’s not a myth. Not man enough to admit that you are one of them? SAD.

ss0722

https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01

ss0722

https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01

Slojab

Just having a little fun with his outrageousness.

georgie18

georgie18 6分前

CISS...78...🥳...Post Split...Float under 4 Million...coming off the bottom here...

Think1st

Think1st 6分前

Love pink is he still around

Cologne9672

Cologne9672 6分前

It’s funny that you invested in CRGP and majority of the complaints on this board are about fraud and corruption by market makers and brokers. So you want more corruption or less? I don’t get it.

georgie18

georgie18 6分前

CISS...78...🥳...Post Split...Float under 4 Million...coming off the bottom here...

oystersnbeer

oystersnbeer 7分前

'Worse than a tariff': Jack Daniel's maker complains about backlash from Trump's policies

Brown Forman, the maker of Jack Daniel's liquor, warned investors after some Canadian officials reacted to U.S. President Donald Trump's tariffs by pulling American booze from the shelves.

FALCON1

FALCON1 7分前

next M&A in the making >>> ELTP

KILLAZILLA

KILLAZILLA 7分前

LOLOLOLOL...."the truth"

4 YEARS OF "NEXT WEEK", "NEXT MONTH" BULLSHIT!!!!

ss0722

https://x.com/SunPacificPower/status/1897097630611866092?t=_7Gq6S2gtjoCZYV43vs_Pg&s=01

Louinjaxxx

Louinjaxxx 7分前

Sure, it stands to reason that the attorney that signs off on their financial reports allows the company to lie. Right. Sure. Keep believing that hogwash, and you'll go far!

Slojab

Thankfully, that's true of you, as well.

But according to Putin himself your idea would cause world war III

So, everyone in the "free world" must take heed and bow to Putin's will and demands. And you and Trump are okay with that.

iShares US Treasury Bond...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約