ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SPDR Gold Trust

SPDR Gold Trust (GLD)

270.61
4.32
( 1.62% )
更新日時: 05:54:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
261.009.2010.055.169.6250.000.00 %040-
262.008.459.158.798.804.42101.14 %74571505:30:28
263.007.507.807.207.653.3787.99 %20922000:14:06
264.006.506.806.456.653.80143.40 %217701:46:28
265.005.505.805.705.653.59170.14 %12434605:44:10
266.004.554.854.754.702.98168.36 %34165205:37:46
267.003.603.853.653.7252.49214.66 %3801,23305:51:48
268.002.702.972.912.8352.05238.37 %60398905:39:24
269.001.922.122.012.021.28175.34 %65589505:52:25
270.001.261.381.351.320.81150.00 %2,1771,50805:53:42
271.000.750.860.840.8050.55189.66 %2,33965605:52:59
272.000.390.440.450.4150.31221.43 %2,0821,97805:52:37
273.000.190.240.220.2150.13144.44 %2,98423005:48:38
274.000.080.120.110.100.0583.33 %21842905:53:57
275.000.030.060.060.0450.03100.00 %32047205:52:23
276.000.010.030.030.020.000.00 %57479005:52:15
277.000.050.020.020.035-0.03-60.00 %993905:19:32
278.000.020.030.010.025-0.01-50.00 %214823:59:24
279.000.020.020.010.02-0.01-50.00 %11623:59:22
280.000.010.020.010.0150.000.00 %1320804:43:38

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
261.000.010.020.010.015-0.34-97.14 %9440005:31:07
262.000.010.030.020.02-0.37-94.87 %33169104:58:21
263.000.010.020.020.015-0.71-97.26 %17718204:05:00
264.000.030.040.040.035-0.86-95.56 %90240805:31:03
265.000.040.050.030.045-1.16-97.48 %67692205:47:00
266.000.050.070.060.06-1.34-95.71 %5651,51705:51:57
267.000.090.140.110.115-1.78-94.18 %48983905:53:48
268.000.190.250.210.22-2.38-91.89 %82678505:53:32
269.000.360.440.400.40-3.45-89.61 %3,64850505:53:20
270.000.650.730.700.69-3.40-82.93 %93522105:53:24
271.001.091.201.121.145-4.18-78.87 %55212005:54:14
272.001.751.891.761.82-4.52-71.97 %749005:53:32
273.002.422.692.492.555-4.65-65.13 %35205:41:26
274.003.303.600.003.450.000.00 %00-
275.004.254.554.604.40-2.90-38.67 %2103:32:45
276.004.805.750.005.2750.000.00 %00-
277.006.056.950.006.500.000.00 %00-
278.006.807.9510.767.3750.000.00 %01-
279.007.908.950.008.4250.000.00 %00-
280.008.909.900.009.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

GLD Discussion

投稿を表示

最近閲覧した銘柄