IShares MSCI Germany EWG - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
IShares MSCI Germany (EWG)
IShares MSCI Germany (EWG) オプション

IShares MSCI Germany (EWG)

36.42

0.01

(0.03%)

終値： 2月17日 6:00AM

36.4197

-0.0003

( 0.00% )

取引時間後: 7:55AM

EWG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	8.40	12.60	0.00	10.50	0.00	0.00 %	0	0	-
27.00	7.40	10.60	0.00	9.00	0.00	0.00 %	0	0	-
28.00	7.30	9.60	0.00	8.45	0.00	0.00 %	0	0	-
29.00	6.10	9.60	3.48	7.85	0.00	0.00 %	0	16	-
30.00	5.00	6.90	2.50	5.95	0.00	0.00 %	0	103	-
31.00	3.90	7.00	4.00	5.45	0.00	0.00 %	0	31	-
32.00	4.20	4.60	3.40	4.40	0.00	0.00 %	0	43	-
33.00	3.40	3.50	3.50	3.45	1.75	100.00 %	11	198	2025/2/15
34.00	0.65	2.55	2.50	1.60	0.13	5.49 %	2	729	2025/2/15
35.00	1.20	1.60	1.30	1.40	0.00	0.00 %	0	159	-
36.00	0.60	0.70	0.66	0.65	0.06	10.00 %	204	606	2025/2/15
37.00	0.10	0.20	0.19	0.15	-0.01	-5.00 %	2	6,011	2025/2/15
38.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	2	-
39.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	8	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	210	-
27.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.15	0.65	0.15	0.40	0.00	0.00 %	0	1	-
29.00	0.13	0.50	0.13	0.315	0.00	0.00 %	0	4	-
30.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	165	-
31.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	87	-
32.00	0.12	0.50	0.12	0.31	0.00	0.00 %	0	194	-
33.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,934	-
34.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	781	-
35.00	0.05	0.10	0.11	0.075	0.00	0.00 %	0	364	-
36.00	0.15	0.20	0.20	0.175	-0.09	-31.03 %	21	302	2025/2/14
37.00	0.65	0.75	0.70	0.70	-0.30	-30.00 %	312	187	2025/2/15
38.00	0.75	1.95	0.00	1.35	0.00	0.00 %	0	0	-
39.00	0.20	4.40	0.00	2.30	0.00	0.00 %	0	0	-
40.00	1.40	4.60	0.00	3.00	0.00	0.00 %	0	0	-
41.00	3.00	6.40	0.00	4.70	0.00	0.00 %	0	0	-
42.00	3.90	7.60	0.00	5.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CCTGCCSC Technology International Holdings Ltd	US$ 2.75 (50.27%)	1.03M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M
HCTIHealthcare Triangle Inc	US$ 0.58 (21.11%)	6.57M
AVGRAvinger Inc	US$ 0.57 (20.25%)	234.98k
INLFINLIF Limited	US$ 11.86 (-27.37%)	450.13k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
TOIIWOncology Institute Inc	US$ 0.0204 (-18.07%)	467
RVYLRYVYL Inc	US$ 1.0701 (-15.07%)	50.96k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
ADTXAditxt Inc	US$ 0.0683 (-2.43%)	21.59M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M

JefftDecker

JefftDecker 7年前

$DAX

playing EWG puts when appropriate where activity shows,
Jan 19 33 puts for now .33/.45

from technicalindicatorindex.com

We are tracking an ominous textbook perfect, massive Rising Bearish Wedge pattern for Germany's DAX that will complete in 2018 and lead to a powerful and lengthy stock sell-off. See charts on page 15. This pattern is predicting an 80 percent plunge in the DAX that will start in 2018 and last for years. Of course, if Germany's DAX gets bitten, there will be a contagion that spreads to other major stock indices globally.

if this is true, then bad times ahead, but yes head and shoulder pattern
in DAX and that means down to $3000? wow, contagion indeed/

Sundance2

Sundance2 10年前

Nice and quick couple of g-bills. Thankyou I'll be back again.

Sundance2

Sundance2 10年前

Ok, time to jump back in IMO. Dropped into 26's, good enough for me. Greece will be resolved this coming weekend. Sometime next week pps start back up IMO.

Sundance2

Sundance2 10年前

Well 6 months and zero posts. Obviously an extremely popular place.

Sundance2

Sundance2 10年前

Wow 11+ million traded today and not one comment on board. Well if anyone is out there hopefully tomorrow will be really good if today is any indication.

Sundance2

Sundance2 10年前

Another good day shaping up...New support now is in the $28's soooo.. goodbye $27 and bring on $29.

Sundance2

Sundance2 10年前

Weeeee..Great news today, Dax up 3%+. That should mean my dollars are making baby dollars and that makes me a very happy Grand dollar

Sundance2

Sundance2 10年前

I agree that bounce has started. Also, think we are just having a short breather and will continue up closer to $30.

I am watching the 200/50DMA just to be sure.

Penny Roger$

Penny Roger$ 10年前

I made mention in October. Bounce already happened. You want trend reversal confirmation or something?

Sundance2

Sundance2 10年前

Bounce? naaa not yet, wait till it gets back to a lest $30. IMO this has bottomed and staging for upward move.

Penny Roger$

Penny Roger$ 10年前

That was my sad version of a bounce watch alert. Could still work out from here imo.

Sundance2

Sundance2 10年前

Very true however now is the time to buy. Always buy when low and wait...it will usually reward you...

Penny Roger$

Penny Roger$ 10年前

Many E.U. ETF's are in the gutter this month.

MWM

Gotta keep an eye on this ETF...

Germany will bounce sooner or later...

*~1Best~*

*~1Best~* 17年前

Thank you, Good luck to you as well!

lemmy

Greetings from Deutschland and good luck!

IShares MSCI Germany

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約