WisdomTree Europe SmallC... DFE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree Europe SmallCap Dividend Fund (DFE)
WisdomTree Europe SmallCap Dividend Fund (DFE) オプション

WisdomTree Europe SmallCap Dividend Fund (DFE)

60.6228

-0.53

(-0.87%)

終了 3月7日 6:00AM

60.6228

0.00

( 0.00% )

プレマーケット: 6:00PM

DFE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
51.00	8.60	10.80	0.00	9.70	0.00	0.00 %	0	0	-
52.00	8.10	9.60	0.00	8.85	0.00	0.00 %	0	0	-
53.00	6.60	8.30	0.00	7.45	0.00	0.00 %	0	0	-
54.00	6.20	7.30	0.00	6.75	0.00	0.00 %	0	0	-
55.00	5.20	6.60	0.00	5.90	0.00	0.00 %	0	0	-
56.00	3.80	5.40	0.00	4.60	0.00	0.00 %	0	0	-
57.00	2.85	4.40	0.00	3.625	0.00	0.00 %	0	0	-
58.00	1.85	3.70	0.00	2.775	0.00	0.00 %	0	0	-
59.00	1.40	3.80	0.00	2.60	0.00	0.00 %	0	0	-
60.00	1.50	2.50	1.50	2.00	0.00	0.00 %	0	1	-
61.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
51.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.10	1.55	0.00	0.825	0.00	0.00 %	0	0	-
60.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.90	3.30	0.00	2.10	0.00	0.00 %	0	0	-
64.00	2.30	4.00	0.00	3.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.3439 (94.18%)	48.53M
PSTVPlus Therapeutics Inc	US$ 2.33 (61.81%)	8.73M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.45 (-33.84%)	867.32k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
OMEROmeros Corporation	US$ 5.95 (-20.40%)	3
SUNESUNation Energy Inc	US$ 0.3439 (94.18%)	48.53M
FAMIFarmmi Inc	US$ 0.3259 (42.56%)	28.89M
PSTVPlus Therapeutics Inc	US$ 2.33 (61.81%)	8.73M
PEVPhoenix Motor Inc	US$ 0.4606 (35.43%)	4.37M
ICONIcon Energy Corporation	US$ 0.162 (11.72%)	2.4M

uranium-pinto-beans

uranium-pinto-beans 3分前

CMC
Commercial Metals price target lowered to $53 from $56 at Morgan Stanley
Morgan Stanley lowered the firm's price target on Commercial Metals to $53 from $56 and keeps an Equal Weight rating on the shares. Steel prices are up in reaction to U.S. tariff policy, the analyst tells i

uranium-pinto-beans

uranium-pinto-beans 3分前

X
U.S. Steel price target raised to $43 from $39 at Morgan Stanley
Morgan Stanley raised the firm's price target on U.S. Steel to $43 from $39 and keeps an Equal Weight rating on the shares. Steel prices are up in reaction to U.S. tariff policy, the analyst tells investors in a rese

Methinks

Methinks 3分前

https://financefeeds.com/tradertraitor-group-blamed-for-1-5-billion-bybit-hack/
C'mon - get a bit of Wave.

baltimorebullet

baltimorebullet 3分前

You're correcting a true statement.

ksquared

ksquared 4分前

Good Morning, Larry! That cover made me smile.
Your deletion request was done as Author's request.
Have a good one.

Methinks

Methinks 7分前

https://techcrunch.com/2025/03/06/hacked-health-firm-hcrg-demanded-journalist-take-down-data-breach-reporting-citing-uk-court-order/
All this would go away - if Wave was being used.

ksquared

ksquared 8分前

Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Or mothers with all boys who really hoped they'd have a girl on their last try.
Have you ever seen Jazz? I checked it out for a few shows.
I really think that was the cas

gregcod

gregcod 9分前

Pure speculation on my part..Our first plant may be in the smackover w Pantera already..Opinions but based on this podcast..DLE..Modular ..Plant pilot..pointing to ?..hope so!

Bull_Dolphin

Bull_Dolphin 10分前

Last night he went over the numbers of new Republican registrations. They have made very significant progress.

Methinks

Methinks 10分前

https://tulsaworld.com/opinion/editorial/article_01bf4eea-f867-11ef-a3a5-77b3f4b99743.html
Just get Wave - PLEASE!

ksquared

ksquared 12分前

Good Morning and great find, Bull ! ! !
Thanks. I missed it first time around (Published Dec. 7, 2024, 8:11 a.m. ET).
Loved the picture of Trump with the long-haired, hippie gnome.
Here's to Scott Pressler. I wish him all success in turning this bastion of blue

Peter J

Peter J 15分前

I think you have a problem with reading comprehension. It's very clear what was said on the Tullow board, in reply to a poster who has, by his own admittance, NO SHARES IN THE COMPANY, yet posts like his financial life depens on it... lol, that you "don't understand this"... 🤣

vator

Are you implying some of those clean rooms will house Eden systems? Our management has signaled shortening the trial time frame. So is the person being interviewed representing Roswell. NWBO promised many things in this first quarter. One month left. I expect they will be late as usual.

sctts

$$$ Today is the Day $$$$

$$$$ $FRX $$$

Mark

$ICON .16 lets see if it’s the next $SUNE or $AGMH and runs to .30-.35 range

SkeBallLarry

SkeBallLarry 24分前

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry 25分前

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry 25分前

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

Peter J

Peter J 25分前

You can keep posting lies and BS. I'll still be here.Of course you will be, otherwise it wouldn't be an obsession... 🤣

I make perfectly sense, like always. Just ask people in your inner circle... or Kingpin.

SkeBallLarry

SkeBallLarry 26分前

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry 26分前

" LOL .. !!! . Good morning, K2 " .. !!

SkeBallLarry

SkeBallLarry 28分前

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

ksquared

ksquared 30分前

Poor, poor, pitiful Hunter...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

getmenews

getmenews 33分前

Fed’s Powell to enter crypto volatility mix

getmenews

getmenews 35分前

Trump already signed the MEMO, Now what?

WisdomTree Europe SmallC...

Xtrackers Ii Esg Global ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約