Invesco DB Base Metals DBB - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco DB Base Metals Fund (DBB)
Invesco DB Base Metals Fund (DBB) オプション

Invesco DB Base Metals Fund (DBB)

19.61

-0.16

( -0.81% )

更新日時： 05:56:50

DBB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	7.50	9.90	0.00	8.70	0.00	0.00 %	0	0	-
11.00	6.50	8.90	0.00	7.70	0.00	0.00 %	0	0	-
12.00	5.50	8.00	0.00	6.75	0.00	0.00 %	0	0	-
13.00	4.50	6.90	0.00	5.70	0.00	0.00 %	0	0	-
14.00	3.50	5.80	0.00	4.65	0.00	0.00 %	0	0	-
15.00	2.55	4.90	0.00	3.725	0.00	0.00 %	0	0	-
16.00	1.55	3.90	0.00	2.725	0.00	0.00 %	0	0	-
17.00	0.55	2.90	0.00	1.725	0.00	0.00 %	0	0	-
18.00	0.10	1.95	1.00	1.025	0.00	0.00 %	0	25	-
19.00	0.10	0.95	0.80	0.525	0.00	0.00 %	0	3	-
20.00	0.15	0.25	0.45	0.20	0.10	28.57 %	1	98	01:20:45
21.00	0.21	0.65	0.21	0.43	0.00	0.00 %	0	5	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.25	2.15	0.25	1.20	0.00	0.00 %	0	2	-
19.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	2.70	0.00	1.45	0.00	0.00 %	0	0	-
21.00	1.20	3.60	0.00	2.40	0.00	0.00 %	0	0	-
22.00	2.15	4.60	0.00	3.375	0.00	0.00 %	0	0	-
23.00	3.20	5.60	0.00	4.40	0.00	0.00 %	0	0	-
24.00	4.10	6.60	0.00	5.35	0.00	0.00 %	0	0	-
25.00	5.20	7.60	0.00	6.40	0.00	0.00 %	0	0	-
26.00	6.20	8.60	0.00	7.40	0.00	0.00 %	0	0	-
27.00	7.10	9.60	0.00	8.35	0.00	0.00 %	0	0	-
28.00	8.10	10.60	0.00	9.35	0.00	0.00 %	0	0	-
29.00	9.20	11.60	0.00	10.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

EZ2

Ribo

Buy: 29MNeutral: 15MSell: 55M, Volume 100,116,435

ORCA

LMAOO.YOU SUCKERS THOUGHT YOU GOT RID OF ME.AND STARTED BUYING.STUPID MFs.YOU WERE BUYING MY SHARES.ALL DAY:)))YOU CAN NOT FIX STUPID.

100lbStriper

100lbStriper 3分前

thats good stuff cuz its exactly whats gonna get thrown at them, thats what they get for forgetting to pay them off on these few validities lol!!!

BBANBOB

BBANBOB 3分前

HAVE A GOOD WEEKEND ALL

k9narc

"Question, did Putin invaded Ukraine when Trump was President?"

No.

Question...... did trump force putin out of Ukraine in the 4 years of his first term?

Tariff away. We'll just sell our natural resources elsewhere.

A 10 % import tariff on

arizona1

arizona1 3分前

Don Trump Jr. considers 2028 presidential run to succeed his father: report
https://www.rawstory.com/donald-trump-jr-president/

martyDg

martyDg 4分前

What's the use of all these patents if you don't have a single approved drug? Who gets the advantage of securing a patent? Definitely not retail only management.

ORCA

DEEP CHEAT EVERYTIME HE SHOWS UP WE GO DOWN.LMAO.WHAT AN IDIOT.MAYBE IF HE SAYS WE GO DOWN WE WILL GO UP.LMAOOOOOOOOOOO

yp_1

Steve, please give it a positive spin...

Myth

been a long wait here....

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExamthODB6d2ViaG41bnNyaGt2bXFpYTlhcHpjdjVxMzNvbnoxeDdvOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QZyBvNVaMbIZ9yadec/giphy.gif

JustJack

JustJack 4分前

If you bought this POS 1 year ago and did not flip it you are back to where you started.

.0025

Steve is way richer, has diluted 4 billion shares and keeps going strong on the share printing press.

RAD is SAD

https://investorshub.advfn.com

sluggercjb

sluggercjb 4分前

lol come on man you’re embarrassing yourself

Jimmy Joe

Jimmy Joe 5分前

Check out Silver Gold Bull, they are running a special on10 ounce silver bars. Can buy one at cost of spot, one per household.

Am going to check out what movies are on today. Jason Stathem movie opens March 28th. His movies are always good. Last one was the Bee Keeper.
This one

x993231

x993231 5分前

Lol.

Thanks for that chuckle.

X

Myth

this is what happens to anyone who puts any faith in anything EP says...

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExamthODB6d2ViaG41bnNyaGt2bXFpYTlhcHpjdjVxMzNvbnoxeDdvOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QZyBvNVaMbIZ9yadec/giphy.gif

2can$

Hi Jetmek. Okay fair enough points are good to consider if we use your strategy.

DBMM debt is growing and we can't verify new leads to show new revenue to pay down debt, I really don't care about any debt here Jet, I look at as if it were a drug research company in major debt with tr

PantyPuller

PantyPuller 5分前

You're such a dipshit

BBANBOB

BBANBOB 5分前

MUCH more interested about where this is 2 yrs from now, than today pps

Dp10

I've made alot on trip stocks but never bought one with no bid

Is it worth the risk here

EZ2

Hi ! ~~ to all ...... Got SNOW ? We do 😩

100lbStriper

100lbStriper 6分前

that i'm actually gonna enjoy when it happens. sell half and let it ride.........

Heisgreater

Heisgreater 6分前

Sure wish I had some dry powder!!
Kong wantabe. Tick tock BAM 💥

Invesco DB Base Metals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約