ProShares UltraShort MSC... BZQ - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	8.00	8.40	0.00	8.20	0.00	0.00 %	0	0	-
9.00	7.00	7.40	0.00	7.20	0.00	0.00 %	0	0	-
10.00	6.00	6.40	0.00	6.20	0.00	0.00 %	0	0	-
11.00	5.00	5.40	0.00	5.20	0.00	0.00 %	0	0	-
12.00	4.00	4.40	0.00	4.20	0.00	0.00 %	0	0	-
13.00	3.00	3.50	0.00	3.25	0.00	0.00 %	0	0	-
14.00	2.10	2.60	1.40	2.35	0.00	0.00 %	0	43	-
15.00	0.75	1.65	1.75	1.20	0.00	0.00 %	0	11	-
16.00	0.55	1.00	0.65	0.775	0.05	8.33 %	3	5	2025/3/11
17.00	0.25	0.55	0.00	0.40	0.00	0.00 %	0	0	-
18.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.50	0.90	0.50	0.70	0.00	0.00 %	0	20	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

8.00

8.40

0.00

8.20

0.00

0.00 %

9.00

7.00

7.40

0.00

7.20

0.00

0.00 %

10.00

6.00

6.40

0.00

6.20

0.00

0.00 %

11.00

5.00

5.40

0.00

5.20

0.00

0.00 %

12.00

4.00

4.40

0.00

4.20

0.00

0.00 %

13.00

3.00

3.50

0.00

3.25

0.00

0.00 %

14.00

2.10

2.60

1.40

2.35

0.00

0.00 %

15.00

0.75

1.65

1.75

1.20

0.00

0.00 %

16.00

0.55

1.00

0.65

0.775

0.05

8.33 %

2025/3/11

17.00

0.25

0.55

0.00

0.40

0.00

0.00 %

18.00

0.00

0.40

0.00

0.00 %

19.00

0.00

0.25

0.00

0.00 %

20.00

0.00

0.25

0.00

0.00 %

21.00

0.50

0.90

0.50

0.70

0.00

0.00 %

22.00

0.00

0.50

0.00

0.00 %

23.00

0.00

0.50

0.00

0.00 %

24.00

0.00

0.50

0.00

0.00 %

25.00

0.00

0.50

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
8.00	0.00	0.50	0.00	0.00	0	-
9.00	0.00	0.50	0.00	0.00	0	-
10.00	0.00	0.50	0.00	0.00	0	-
11.00	0.00	0.50	0.00	0.00	0	-
12.00	0.00	0.50	0.00	0.00	0	-
13.00	0.00	0.30	0.00	0.00	0	-
14.00	0.00	0.50	0.00	0.00	0	-
15.00	0.15	0.40	0.00	0.275	0	-
16.00	0.40	1.20	0.00	0.80	0	-
17.00	1.00	1.40	0.00	1.20	0	-
18.00	1.40	2.25	0.00	1.825	0	-
19.00	2.70	3.70	0.00	3.20	0	-
20.00	3.60	4.10	5.30	3.85	3	-
21.00	4.60	5.10	0.00	4.85	0	-
22.00	5.60	6.10	7.30	5.85	12	-
23.00	6.60	7.10	0.00	6.85	0	-
24.00	7.70	8.10	9.30	7.90	31	-
25.00	8.60	9.10	7.90	8.85	4	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

8.00

0.00

0.50

0.00

0.00 %

9.00

0.00

0.50

0.00

0.00 %

10.00

0.00

0.50

0.00

0.00 %

11.00

0.00

0.50

0.00

0.00 %

12.00

0.00

0.50

0.00

0.00 %

13.00

0.00

0.30

0.00

0.00 %

14.00

0.00

0.50

0.00

0.00 %

15.00

0.15

0.40

0.00

0.275

0.00

0.00 %

16.00

0.40

1.20

0.00

0.80

0.00

0.00 %

17.00

1.00

1.40

0.00

1.20

0.00

0.00 %

18.00

1.40

2.25

0.00

1.825

0.00

0.00 %

19.00

2.70

3.70

0.00

3.20

0.00

0.00 %

20.00

3.60

4.10

5.30

3.85

0.00

0.00 %

21.00

4.60

5.10

0.00

4.85

0.00

0.00 %

22.00

5.60

6.10

7.30

5.85

0.00

0.00 %

23.00

6.60

7.10

0.00

6.85

0.00

0.00 %

24.00

7.70

8.10

9.30

7.90

0.00

0.00 %

25.00

8.60

9.10

7.90

8.85

0.00

0.00 %

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0

銘柄コード

株価

出来高

AAGRAfrican Agriculture Holdings Inc

US$ 0.1326

(0.00%)

AADRAdvisorShares Dorsey Wright ADR ETF

US$ 73.27

(0.00%)

AADIAadi Bioscience Inc

US$ 1.93

(0.00%)

AACGATA Creativity Global

US$ 1.01

(0.00%)

AACBUArtius II Acquisition Inc

US$ 10.03

(0.00%)

$BZQ recent news/filings

bearish 69.92
head and shoulders reversal

## source: finance.yahoo.com

Thu, 12 Nov 2015 18:35:22 GMT ~ Traders Nail The Silver ETF Trade

read full: http://finance.yahoo.com/news/traders-nail-silver-etf-trade-183522343.html
*********************************************************

Thu, 12 Nov 2015 18:00:00 GMT ~ Brazil's Finance Minister And Rumors Of Lula's Trojan Horse

read full: http://www.forbes.com/sites/kenrapoza/2015/11/12/brazils-finance-minister-and-rumors-of-lulas-trojan-horse/?utm_campaign=yahootix&partner=yahootix
*********************************************************

Thu, 12 Nov 2015 13:30:48 GMT ~ Euro Trades Flat on Draghi’s Speech at Bank of England Open Forum

read full: http://finance.yahoo.com/news/euro-trades-flat-draghi-speech-133048503.html
*********************************************************

Wed, 11 Nov 2015 18:56:06 GMT ~ Rate Hike Bet Put These Inverse Sector ETFs in Focus

read full: http://finance.yahoo.com/news/rate-hike-bet-put-inverse-185606880.html
*********************************************************

Tue, 10 Nov 2015 12:57:00 GMT ~ Brazil's Bottomless Pit Economy Producing More Labor Strikes

read full: http://www.forbes.com/sites/kenrapoza/2015/11/10/brazils-bottomless-pit-economy-producing-more-labor-strikes/?utm_campaign=yahootix&partner=yahootix
*********************************************************

$BZQ charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BZQ company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BZQ/company-info
Ticker: $BZQ
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$BZQ share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$BZQ extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BZQ+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BZQ+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BZQ+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/news - http://finance.yahoo.com/q/h?s=BZQ+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BZQ/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BZQ+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BZQ
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BZQ
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BZQ&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BZQ
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BZQ+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BZQ+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BZQ
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BZQ
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BZQ+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BZQ/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BZQ+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BZQ.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BZQ
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BZQ
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BZQ
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BZQ:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BZQ
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BZQ

$BZQ DD Notes ~ http://www.ddnotesmaker.com/BZQ