ProShares UltraShort MSC... BZQ - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	8.00	8.40	0.00	8.20	0.00	0.00 %	0	0	-
9.00	7.00	7.40	0.00	7.20	0.00	0.00 %	0	0	-
10.00	6.00	6.40	0.00	6.20	0.00	0.00 %	0	0	-
11.00	5.00	5.40	0.00	5.20	0.00	0.00 %	0	0	-
12.00	4.00	4.40	0.00	4.20	0.00	0.00 %	0	0	-
13.00	3.00	3.50	0.00	3.25	0.00	0.00 %	0	0	-
14.00	2.10	2.60	1.40	2.35	0.00	0.00 %	0	43	-
15.00	0.75	1.65	1.75	1.20	0.00	0.00 %	0	11	-
16.00	0.55	1.00	0.65	0.775	0.05	8.33 %	3	5	2025/3/11
17.00	0.25	0.55	0.00	0.40	0.00	0.00 %	0	0	-
18.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.50	0.90	0.50	0.70	0.00	0.00 %	0	20	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

8.00

8.40

0.00

8.20

0.00

0.00 %

9.00

7.00

7.40

0.00

7.20

0.00

0.00 %

10.00

6.00

6.40

0.00

6.20

0.00

0.00 %

11.00

5.00

5.40

0.00

5.20

0.00

0.00 %

12.00

4.00

4.40

0.00

4.20

0.00

0.00 %

13.00

3.00

3.50

0.00

3.25

0.00

0.00 %

14.00

2.10

2.60

1.40

2.35

0.00

0.00 %

15.00

0.75

1.65

1.75

1.20

0.00

0.00 %

16.00

0.55

1.00

0.65

0.775

0.05

8.33 %

2025/3/11

17.00

0.25

0.55

0.00

0.40

0.00

0.00 %

18.00

0.00

0.40

0.00

0.00 %

19.00

0.00

0.25

0.00

0.00 %

20.00

0.00

0.25

0.00

0.00 %

21.00

0.50

0.90

0.50

0.70

0.00

0.00 %

22.00

0.00

0.50

0.00

0.00 %

23.00

0.00

0.50

0.00

0.00 %

24.00

0.00

0.50

0.00

0.00 %

25.00

0.00

0.50

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
8.00	0.00	0.50	0.00	0.00	0	-
9.00	0.00	0.50	0.00	0.00	0	-
10.00	0.00	0.50	0.00	0.00	0	-
11.00	0.00	0.50	0.00	0.00	0	-
12.00	0.00	0.50	0.00	0.00	0	-
13.00	0.00	0.30	0.00	0.00	0	-
14.00	0.00	0.50	0.00	0.00	0	-
15.00	0.15	0.40	0.00	0.275	0	-
16.00	0.40	1.20	0.00	0.80	0	-
17.00	1.00	1.40	0.00	1.20	0	-
18.00	1.40	2.25	0.00	1.825	0	-
19.00	2.70	3.70	0.00	3.20	0	-
20.00	3.60	4.10	5.30	3.85	3	-
21.00	4.60	5.10	0.00	4.85	0	-
22.00	5.60	6.10	7.30	5.85	12	-
23.00	6.60	7.10	0.00	6.85	0	-
24.00	7.70	8.10	9.30	7.90	31	-
25.00	8.60	9.10	7.90	8.85	4	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

8.00

0.00

0.50

0.00

0.00 %

9.00

0.00

0.50

0.00

0.00 %

10.00

0.00

0.50

0.00

0.00 %

11.00

0.00

0.50

0.00

0.00 %

12.00

0.00

0.50

0.00

0.00 %

13.00

0.00

0.30

0.00

0.00 %

14.00

0.00

0.50

0.00

0.00 %

15.00

0.15

0.40

0.00

0.275

0.00

0.00 %

16.00

0.40

1.20

0.00

0.80

0.00

0.00 %

17.00

1.00

1.40

0.00

1.20

0.00

0.00 %

18.00

1.40

2.25

0.00

1.825

0.00

0.00 %

19.00

2.70

3.70

0.00

3.20

0.00

0.00 %

20.00

3.60

4.10

5.30

3.85

0.00

0.00 %

21.00

4.60

5.10

0.00

4.85

0.00

0.00 %

22.00

5.60

6.10

7.30

5.85

0.00

0.00 %

23.00

6.60

7.10

0.00

6.85

0.00

0.00 %

24.00

7.70

8.10

9.30

7.90

0.00

0.00 %

25.00

8.60

9.10

7.90

8.85

0.00

0.00 %

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0

銘柄コード

株価

出来高

AAGRAfrican Agriculture Holdings Inc

US$ 0.1326

(0.00%)

AADRAdvisorShares Dorsey Wright ADR ETF

US$ 73.27

(0.00%)

AADIAadi Bioscience Inc

US$ 1.93

(0.00%)

AACGATA Creativity Global

US$ 1.01

(0.00%)

AACBUArtius II Acquisition Inc

US$ 10.03

(0.00%)

$BZQ recent news/filings

bearish 69.92
head and shoulders reversal

## source: finance.yahoo.com

Thu, 12 Nov 2015 18:35:22 GMT ~ Traders Nail The Silver ETF Trade

read full: http://finance.yahoo.com/news/traders-nail-silver-etf-trade-183522343.html
*********************************************************

Thu, 12 Nov 2015 18:00:00 GMT ~ Brazil's Finance Minister And Rumors Of Lula's Trojan Horse

read full: http://www.forbes.com/sites/kenrapoza/2015/11/12/brazils-finance-minister-and-rumors-of-lulas-trojan-horse/?utm_campaign=yahootix&partner=yahootix
*********************************************************

Thu, 12 Nov 2015 13:30:48 GMT ~ Euro Trades Flat on Draghi’s Speech at Bank of England Open Forum

read full: http://finance.yahoo.com/news/euro-trades-flat-draghi-speech-133048503.html
*********************************************************

Wed, 11 Nov 2015 18:56:06 GMT ~ Rate Hike Bet Put These Inverse Sector ETFs in Focus

read full: http://finance.yahoo.com/news/rate-hike-bet-put-inverse-185606880.html
*********************************************************

Tue, 10 Nov 2015 12:57:00 GMT ~ Brazil's Bottomless Pit Economy Producing More Labor Strikes

read full: http://www.forbes.com/sites/kenrapoza/2015/11/10/brazils-bottomless-pit-economy-producing-more-labor-strikes/?utm_campaign=yahootix&partner=yahootix
*********************************************************

$BZQ charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BZQ company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BZQ/company-info
Ticker: $BZQ
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$BZQ share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$BZQ extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BZQ+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BZQ+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BZQ+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/news - http://finance.yahoo.com/q/h?s=BZQ+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BZQ/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BZQ+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BZQ
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BZQ
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BZQ&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BZQ
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BZQ+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BZQ+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BZQ
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BZQ
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BZQ+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BZQ/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BZQ+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BZQ.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BZQ
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BZQ
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BZQ
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BZQ:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BZQ
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BZQ

$BZQ DD Notes ~ http://www.ddnotesmaker.com/BZQ

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

ProShares UltraShort MSCI Brazil Capped (BZQ)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

BZQ Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

ProShares UltraShort MSCI Brazil Capped (BZQ) オプション

ProShares UltraShort MSCI Brazil Capped (BZQ)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

BZQ Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する