ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

43.64
-1.53
(-3.39%)
終値: 3月7日 6:00AM
40.50
-3.14
( -7.20% )
取引時間後: 9:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0013.3014.3511.5013.8250.000.00 %07-
31.0011.0013.850.0012.4250.000.00 %00-
32.009.8012.900.0011.350.000.00 %00-
33.0010.1011.1010.3510.60-1.71-14.18 %21102025/3/07
34.009.4010.4510.609.9250.000.00 %014-
35.007.959.158.108.55-1.50-15.62 %4392025/3/07
36.007.158.407.407.775-0.77-9.42 %2622025/3/07
37.005.957.256.656.60-1.60-19.39 %442102025/3/07
38.005.206.105.355.65-1.97-26.91 %15362025/3/07
39.004.205.355.084.775-1.12-18.06 %2045792025/3/07
40.003.804.604.104.20-1.30-24.07 %612,0282025/3/07
41.002.984.253.943.615-0.46-10.45 %3321,6002025/3/07
42.002.413.402.442.905-1.21-33.15 %1687512025/3/07
43.001.802.392.152.095-0.93-30.19 %2166342025/3/07
44.001.381.821.621.60-0.72-30.77 %4078972025/3/07
45.001.101.281.291.19-0.61-32.11 %6901,5762025/3/07
46.000.380.970.900.675-0.50-35.71 %4897942025/3/07
47.000.511.130.620.82-0.40-39.22 %2946652025/3/07
47.500.050.730.270.39-0.56-67.47 %42772025/3/07
48.000.370.490.470.43-0.35-42.68 %3078872025/3/07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.020.250.030.135-0.01-25.00 %88992025/3/07
31.000.010.540.050.2750.000.00 %049-
32.000.020.870.200.4450.000.00 %021-
33.000.060.070.060.0650.0120.00 %5872792025/3/07
34.000.110.120.080.1150.0114.29 %65472025/3/07
35.000.050.610.120.330.0571.43 %849762025/3/07
36.000.110.360.140.2350.000.00 %491692025/3/07
37.000.230.300.240.2650.1071.43 %492232025/3/07
38.000.100.590.250.3450.0419.05 %1084332025/3/07
39.000.300.860.500.580.27117.39 %523862025/3/07
40.000.370.600.490.4850.1544.12 %3461,4552025/3/07
41.000.440.950.630.6950.1736.96 %1531092025/3/07
42.000.731.230.960.980.2433.33 %2371702025/3/07
43.001.181.461.641.320.8095.24 %1012562025/3/07
44.001.542.121.921.830.5237.14 %1821152025/3/07
45.002.312.832.652.570.8950.57 %6637092025/3/07
46.002.423.553.002.9850.6025.00 %23302025/3/07
47.003.704.103.853.90-0.88-18.60 %21882025/3/07
47.503.505.0010.034.250.000.00 %024-
48.004.055.104.134.5750.000.00 %0101-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 2.19
(52.08%)
31.18M
SUNESUNation Energy Inc
US$ 0.266
(50.20%)
8.02M
PEVPhoenix Motor Inc
US$ 0.5056
(48.66%)
15.4M
APYXApyx Medical Corporation
US$ 1.60
(35.59%)
521
FAMIFarmmi Inc
US$ 0.29
(26.86%)
10.39M
LUNRIntuitive Machines Inc
US$ 8.01
(-28.86%)
10.24M
GVVisionary Holdings Inc
US$ 4.17
(-14.72%)
1.2M
SPPLSIMPPLE Ltd
US$ 0.3901
(-14.41%)
12.59k
AVSDirexion Daily AVGO Bear 1X Shares
US$ 19.60
(-11.63%)
148.69k
SERVServe Robotics Inc
US$ 7.02
(-11.36%)
573.91k
PSTVPlus Therapeutics Inc
US$ 2.19
(52.08%)
31.18M
PEVPhoenix Motor Inc
US$ 0.5056
(48.66%)
15.4M
AGMHAGM Group Holdings Inc
US$ 0.205
(-4.65%)
10.47M
FAMIFarmmi Inc
US$ 0.29
(26.86%)
10.39M
LUNRIntuitive Machines Inc
US$ 8.01
(-28.86%)
10.24M

BITX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock