ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

19.39
-0.48
(-2.42%)
終値: 3月8日 6:00AM
19.1599
-0.2301
( -1.19% )
取引時間後: 7:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.004.204.505.104.350.061.19 %1323:43:41
15.503.804.204.534.000.030.67 %2600:32:56
16.003.303.453.853.375-0.10-2.53 %3604:26:43
16.502.563.250.002.9050.000.00 %00-
17.002.182.742.752.460.000.00 %02-
17.501.742.262.602.000.208.33 %202123:43:41
18.001.211.761.451.485-0.47-24.48 %508901:37:53
18.500.821.131.080.975-0.29-21.17 %1912705:56:09
19.000.050.610.450.33-0.55-55.00 %45075005:58:57
19.500.050.110.060.08-0.56-90.32 %8841,13605:59:13
20.000.010.020.010.015-0.31-96.88 %12,9813,96405:59:19
20.500.010.010.020.01-0.15-88.24 %9822,13105:55:21
21.000.010.010.010.01-0.08-88.89 %5262,64805:54:09
21.500.010.010.010.01-0.03-75.00 %1442,91005:52:14
22.000.010.010.010.01-0.02-66.67 %1812,07905:53:31
22.500.010.010.010.010.000.00 %61,70705:46:09
23.000.020.010.010.015-0.01-50.00 %342,18505:44:44
23.500.010.010.010.010.000.00 %132504:15:06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.050.010.010.03-0.04-80.00 %116323:52:12
15.500.010.030.010.020.000.00 %012-
16.000.010.010.010.010.000.00 %13004:26:44
16.500.010.060.010.0350.000.00 %26304:58:11
17.000.010.010.010.010.000.00 %4664603:43:44
17.500.010.010.010.010.000.00 %139505:38:42
18.000.010.010.010.01-0.01-50.00 %1371,26605:40:14
18.500.010.070.010.04-0.05-83.33 %34797305:40:05
19.000.010.050.030.03-0.08-72.73 %2,2453,00105:59:54
19.500.110.240.170.175-0.05-22.73 %2,63593205:59:57
20.000.600.670.630.6350.2046.51 %2,1651,06705:52:20
20.500.911.251.261.080.4657.50 %52536005:52:10
21.001.171.741.601.4550.4336.75 %2781,43905:59:35
21.502.052.302.012.1750.3420.36 %1,1691,04605:50:15
22.002.252.832.532.540.3918.22 %14279505:44:15
22.502.933.252.993.090.3613.69 %1342705:44:24
23.002.914.503.603.7050.288.43 %3027905:58:15
23.503.754.904.064.3250.5114.37 %852305:58:26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.4013
(35.25%)
11.16M
XTKGX3 Holdings Company Ltd
US$ 0.8097
(15.42%)
34.89k
MLYSMineralys Therapeutics Inc
US$ 12.05
(14.54%)
434.72k
SPWHSportsmans Warehouse Holdings Inc
US$ 1.5599
(13.86%)
339
SKYQSky Quarry Inc
US$ 0.859
(13.03%)
1.4k
BTOGBit Origin Ltd
US$ 0.45
(-27.42%)
14.67M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.4198
(-13.39%)
129.9k
FLYEFly E Group Inc
US$ 0.4699
(-11.32%)
9.53k
SUNESUNation Energy Inc
US$ 0.3537
(-11.24%)
3.95M
IPDNProfessional Diversity Network Inc
US$ 0.21
(-10.64%)
183.34k
BTOGBit Origin Ltd
US$ 0.45
(-27.42%)
14.67M
STSSSharps Technology Inc
US$ 0.4038
(36.10%)
11.16M
STBXStarBox Group Holdings Ltd
US$ 0.3621
(-7.15%)
7.52M
CMCSAComcast Corporation
US$ 37.59
(0.00%)
4.11M
ABLVAble View Global Inc
US$ 1.88
(8.05%)
4.03M

BITO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock