ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xtrackers Harvest CSI 500 China AShares Small Cap ETF

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)

30.4752
0.8552
(2.89%)
終了 3月15日 5:00AM
30.48
0.0048
(0.02%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0010.0011.000.0010.500.000.00 %00-
21.009.009.700.009.350.000.00 %00-
22.008.208.800.008.500.000.00 %00-
23.007.207.904.907.550.000.00 %021-
24.006.206.706.416.450.000.00 %01-
25.005.205.704.605.450.000.00 %018-
26.004.204.902.454.550.000.00 %082-
27.003.303.702.053.500.000.00 %0111-
28.002.302.802.372.550.9263.45 %5132025/3/15
29.001.351.701.381.5250.086.15 %672025/3/15
30.000.550.850.500.700.000.00 %057-
31.000.200.450.200.325-0.05-20.00 %5322025/3/15
32.000.150.150.150.150.000.00 %035-
33.000.100.150.100.1250.000.00 %069-
34.000.310.050.310.180.000.00 %01-
35.000.450.050.450.250.000.00 %046-
36.000.250.750.250.500.000.00 %020-
37.000.300.750.300.5250.000.00 %06-
38.000.450.750.450.600.000.00 %05-
39.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.750.000.000.000.00 %00-
21.000.100.750.100.4250.000.00 %00-
22.000.150.750.150.450.000.00 %02-
23.000.250.750.250.500.000.00 %06-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.750.750.750.750.000.00 %010-
28.000.900.750.900.8250.000.00 %011-
29.000.550.150.550.350.000.00 %05-
30.000.300.403.330.350.000.00 %05-
31.000.651.001.700.8250.000.00 %03-
32.001.452.000.001.7250.000.00 %00-
33.002.302.950.002.6250.000.00 %00-
34.003.103.800.003.450.000.00 %00-
35.004.405.000.004.700.000.00 %00-
36.005.407.300.006.350.000.00 %00-
37.006.307.000.006.650.000.00 %00-
38.006.108.209.107.150.000.00 %00-
39.008.409.100.008.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M