ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ETFis Series Trust I

ETFis Series Trust I (AMZA)

44.8674
-0.92
(-2.01%)
終了 3月7日 6:00AM
44.8674
0.00
( 0.00% )
プレマーケット: 6:02PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.008.7011.400.0010.050.000.00 %00-
36.007.7010.400.009.050.000.00 %00-
37.007.409.400.008.400.000.00 %00-
38.006.408.400.007.400.000.00 %00-
39.004.807.400.006.100.000.00 %00-
40.004.406.406.505.400.000.00 %00-
41.003.605.402.464.500.000.00 %00-
42.002.653.600.803.1250.000.00 %00-
43.001.752.855.002.300.000.00 %00-
44.001.102.250.651.6750.000.00 %00-
45.000.651.251.250.950.000.00 %02-
46.000.501.000.750.750.000.00 %05-
47.001.330.801.331.0650.000.00 %05-
48.000.500.750.200.625-0.30-60.00 %2132025/3/07
49.000.450.950.450.700.000.00 %018-
50.000.050.250.320.150.000.00 %037-
51.000.100.950.100.5250.000.00 %045-
52.000.300.900.300.600.000.00 %02-
55.000.000.850.000.000.000.00 %00-
60.000.000.800.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.850.050.450.000.00 %01-
36.000.000.900.000.000.000.00 %00-
37.000.000.900.000.000.000.00 %00-
38.000.050.700.050.3750.000.00 %018-
39.000.000.950.000.000.000.00 %00-
40.002.000.352.001.1750.000.00 %06-
41.000.600.650.600.6250.000.00 %01-
42.001.500.601.501.050.000.00 %0207-
43.000.251.000.250.6250.000.00 %01-
44.000.501.251.000.8750.50100.00 %2272025/3/06
45.000.851.551.301.200.3030.00 %2362025/3/07
46.001.352.350.651.850.000.00 %011-
47.001.853.102.502.4750.6535.14 %2232025/3/07
48.002.104.002.453.050.000.00 %016-
49.004.004.901.994.450.000.00 %04-
50.004.906.100.005.500.000.00 %00-
51.005.807.700.006.750.000.00 %00-
52.006.808.700.007.750.000.00 %00-
55.009.8011.608.8310.700.000.00 %00-
60.0014.8016.600.0015.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.3439
(94.18%)
48.53M
PSTVPlus Therapeutics Inc
US$ 2.33
(61.81%)
8.73M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.45
(-33.84%)
867.32k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
OMEROmeros Corporation
US$ 5.95
(-20.40%)
3
SUNESUNation Energy Inc
US$ 0.3439
(94.18%)
48.53M
FAMIFarmmi Inc
US$ 0.3259
(42.56%)
28.89M
PSTVPlus Therapeutics Inc
US$ 2.33
(61.81%)
8.73M
PEVPhoenix Motor Inc
US$ 0.4606
(35.43%)
4.37M
ICONIcon Energy Corporation
US$ 0.162
(11.72%)
2.4M

AMZA Discussion

投稿を表示