ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zagros Multiestrategia Fundo de Investimento Imobiliario

Zagros Multiestrategia Fundo de Investimento Imobiliario (ZAGH11)

13.00
0.00
( 0.00% )
更新日時: 22:09:08
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.5412.513123612.98607735FU
40.10.7751937984512.913123812.94002963FU
121.210.169491525411.8139.816212.50666946FU
26-107-89.16666666671201209.815912.46133614FU
52-91-87.51041209.815017.64486761FU
156-91-87.51041209.815017.64486761FU
260-91-87.51041209.815017.64486761FU

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17338661401300.0013131310
17337797401300.0012.741312.743
17335206001300.00131312.229
1733434200130.040.3113131396
173334780012.96-0.04-0.3112.5131263
17332613401300.0012.74131216
17331749401300.001313135
17329157401300.0012.74131266
17328294001300.0012.741312.744
17327430001300.0012.74131231
17326566001300.001313131
1732570140130.262.0412.481312.4816
173231094012.74-0.26-2.0012.741312.7466
17322246001300.0012.741312.5966
17320518001300.0012.741312.743
1731965340130.10.78131312.512
173161980012.900.0012.912.912.5201
173153340012.9-0.1-0.7712.912.912.877
17314469401300.0012.741312.748
17313605401300.00131312.521
17311014001300.00131312.5205
17310149401300.0012.991312.999
17309286001300.001313132
17308422001300.0013131327
17307558001300.00131312.548
17304966001300.0012.991312.9385
17304102001300.0013131223
1730323800130.514.0812.51312.53
173023734012.49-0.01-0.0812.4912.4912.4931
173015100012.50.010.0812.6212.6212.528
172989180012.49-0.01-0.0812.4912.4912.4913
172980540012.500.0012.512.512.5116
172971900012.500.0012.4912.51213
172963260012.500.00131312.525
172954614012.5-0.5-3.8513131254
1729287000130.957.8812.051312.05282
172920054012.0500.0012.0512.0512.05574
172911414012.050.050.4212.0512.0512.0534
17290277401200.0012.0512.051213
172894134012-0.05-0.4112.0512.05125
172868220012.0500.001212.0512151
172859574012.0500.001212.051223
172850940012.0500.0012.0512.051242
172842294012.050.050.421212.051226
172833660012-0.05-0.4112.0512.051218
172807740012.050.050.4212.1212.121260
1727991000120.141.1812.0512.059.81197
172790454011.86-0.14-1.171212.0511.852
1727818200120.050.4212.0512.05128
172773180011.95-0.1-0.8312.0512.0511.9535
172747260012.050.050.4212.0512.0512.058
1727386140120.020.1711.741211.7446
172729974011.9800.0011.9811.9811.981
172721340011.9800.0011.9811.9811.97110
172712700011.9800.0011.7411.9811.7464
172686780011.980.030.2511.9811.9811.984
172678140011.9500.0011.9511.9511.9135
172669500011.95-0.1-0.8311.81211.85
172660860012.05-0.05-0.4111.8512.111.853
172652220012.10.030.2512.112.112.0557
172626300012.070.070.5812.1212.1212.0711
17261765401200.0011.761211.7621
1726090140120.10.8411.81211.873

最近閲覧した銘柄

Delayed Upgrade Clock