Zagros Multiestrategia Fundo de Investimento Imobiliario (ZAGH11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 4 | 12.5 | 13 | 12 | 36 | 12.98607735 | FU |
4 | 0.1 | 0.77519379845 | 12.9 | 13 | 12 | 38 | 12.94002963 | FU |
12 | 1.2 | 10.1694915254 | 11.8 | 13 | 9.81 | 62 | 12.50666946 | FU |
26 | -107 | -89.1666666667 | 120 | 120 | 9.81 | 59 | 12.46133614 | FU |
52 | -91 | -87.5 | 104 | 120 | 9.81 | 50 | 17.64486761 | FU |
156 | -91 | -87.5 | 104 | 120 | 9.81 | 50 | 17.64486761 | FU |
260 | -91 | -87.5 | 104 | 120 | 9.81 | 50 | 17.64486761 | FU |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733866140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 10 |
1733779740 | 13 | 0 | 0.00 | 12.74 | 13 | 12.74 | 3 |
1733520600 | 13 | 0 | 0.00 | 13 | 13 | 12.22 | 9 |
1733434200 | 13 | 0.04 | 0.31 | 13 | 13 | 13 | 96 |
1733347800 | 12.96 | -0.04 | -0.31 | 12.5 | 13 | 12 | 63 |
1733261340 | 13 | 0 | 0.00 | 12.74 | 13 | 12 | 16 |
1733174940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 5 |
1732915740 | 13 | 0 | 0.00 | 12.74 | 13 | 12 | 66 |
1732829400 | 13 | 0 | 0.00 | 12.74 | 13 | 12.74 | 4 |
1732743000 | 13 | 0 | 0.00 | 12.74 | 13 | 12 | 31 |
1732656600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1 |
1732570140 | 13 | 0.26 | 2.04 | 12.48 | 13 | 12.48 | 16 |
1732310940 | 12.74 | -0.26 | -2.00 | 12.74 | 13 | 12.74 | 66 |
1732224600 | 13 | 0 | 0.00 | 12.74 | 13 | 12.59 | 66 |
1732051800 | 13 | 0 | 0.00 | 12.74 | 13 | 12.74 | 3 |
1731965340 | 13 | 0.1 | 0.78 | 13 | 13 | 12.5 | 12 |
1731619800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.5 | 201 |
1731533400 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.87 | 7 |
1731446940 | 13 | 0 | 0.00 | 12.74 | 13 | 12.74 | 8 |
1731360540 | 13 | 0 | 0.00 | 13 | 13 | 12.5 | 21 |
1731101400 | 13 | 0 | 0.00 | 13 | 13 | 12.5 | 205 |
1731014940 | 13 | 0 | 0.00 | 12.99 | 13 | 12.99 | 9 |
1730928600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2 |
1730842200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 27 |
1730755800 | 13 | 0 | 0.00 | 13 | 13 | 12.5 | 48 |
1730496600 | 13 | 0 | 0.00 | 12.99 | 13 | 12.9 | 385 |
1730410200 | 13 | 0 | 0.00 | 13 | 13 | 12 | 23 |
1730323800 | 13 | 0.51 | 4.08 | 12.5 | 13 | 12.5 | 3 |
1730237340 | 12.49 | -0.01 | -0.08 | 12.49 | 12.49 | 12.49 | 31 |
1730151000 | 12.5 | 0.01 | 0.08 | 12.62 | 12.62 | 12.5 | 28 |
1729891800 | 12.49 | -0.01 | -0.08 | 12.49 | 12.49 | 12.49 | 13 |
1729805400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 116 |
1729719000 | 12.5 | 0 | 0.00 | 12.49 | 12.5 | 12 | 13 |
1729632600 | 12.5 | 0 | 0.00 | 13 | 13 | 12.5 | 25 |
1729546140 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12 | 54 |
1729287000 | 13 | 0.95 | 7.88 | 12.05 | 13 | 12.05 | 282 |
1729200540 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 574 |
1729114140 | 12.05 | 0.05 | 0.42 | 12.05 | 12.05 | 12.05 | 34 |
1729027740 | 12 | 0 | 0.00 | 12.05 | 12.05 | 12 | 13 |
1728941340 | 12 | -0.05 | -0.41 | 12.05 | 12.05 | 12 | 5 |
1728682200 | 12.05 | 0 | 0.00 | 12 | 12.05 | 12 | 151 |
1728595740 | 12.05 | 0 | 0.00 | 12 | 12.05 | 12 | 23 |
1728509400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12 | 42 |
1728422940 | 12.05 | 0.05 | 0.42 | 12 | 12.05 | 12 | 26 |
1728336600 | 12 | -0.05 | -0.41 | 12.05 | 12.05 | 12 | 18 |
1728077400 | 12.05 | 0.05 | 0.42 | 12.12 | 12.12 | 12 | 60 |
1727991000 | 12 | 0.14 | 1.18 | 12.05 | 12.05 | 9.81 | 197 |
1727904540 | 11.86 | -0.14 | -1.17 | 12 | 12.05 | 11.8 | 52 |
1727818200 | 12 | 0.05 | 0.42 | 12.05 | 12.05 | 12 | 8 |
1727731800 | 11.95 | -0.1 | -0.83 | 12.05 | 12.05 | 11.95 | 35 |
1727472600 | 12.05 | 0.05 | 0.42 | 12.05 | 12.05 | 12.05 | 8 |
1727386140 | 12 | 0.02 | 0.17 | 11.74 | 12 | 11.74 | 46 |
1727299740 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 1 |
1727213400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.97 | 110 |
1727127000 | 11.98 | 0 | 0.00 | 11.74 | 11.98 | 11.74 | 64 |
1726867800 | 11.98 | 0.03 | 0.25 | 11.98 | 11.98 | 11.98 | 4 |
1726781400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.9 | 135 |
1726695000 | 11.95 | -0.1 | -0.83 | 11.8 | 12 | 11.8 | 5 |
1726608600 | 12.05 | -0.05 | -0.41 | 11.85 | 12.1 | 11.85 | 3 |
1726522200 | 12.1 | 0.03 | 0.25 | 12.1 | 12.1 | 12.05 | 57 |
1726263000 | 12.07 | 0.07 | 0.58 | 12.12 | 12.12 | 12.07 | 11 |
1726176540 | 12 | 0 | 0.00 | 11.76 | 12 | 11.76 | 21 |
1726090140 | 12 | 0.1 | 0.84 | 11.8 | 12 | 11.8 | 73 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約