Zillow Group Inc【Z2LL35】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-4.62	-6.88729874776	67.08	67.08	62.46	4	63.0975	DR
52	-7.54	-10.7714285714	70	71.05	60.95	18	66.38917722	DR
156	21	50.6512301013	41.46	71.05	36	119	41.45565201	DR
260	21	50.6512301013	41.46	71.05	36	119	41.45565201	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780923600	62.46	62.46	62.46	62.46
1780664400	62.46	62.46	62.46	62.46
1780491600	62.46	62.46	62.46	62.46
1780405200	62.46	62.46	62.46	62.46
1780318800	62.46	62.46	62.46	62.46
1780059600	62.46	62.46	62.46	62.46
1779973200	62.46	62.46	62.46	62.46
1779886800	62.46	62.46	62.46	62.46
1779800400	62.46	62.46	62.46	62.46
1779714000	62.46	62.46	62.46	62.46
1779454800	62.46	62.46	62.46	62.46
1779368400	62.46	62.46	62.46	62.46
1779282000	62.46	62.46	62.46	62.46
1779195600	62.46	62.46	62.46	62.46
1779109200	62.46	62.46	62.46	62.46
1778850000	62.46	62.46	62.46	62.46
1778763600	62.46	62.46	62.46	62.46
1778677200	62.46	62.46	62.46	62.46
1778590800	62.46	62.46	62.46	62.46
1778504400	62.46	62.46	62.46	62.46
1778245200	62.46	62.46	62.46	62.46
1778158800	62.46	62.46	62.46	62.46
1778072400	62.46	62.46	62.46	62.46
1777986000	62.46	62.46	62.46	62.46
1777899600	62.46	62.46	62.46	62.46
1777554000	62.46	62.46	62.46	62.46
1777467600	62.46	62.46	62.46	62.46
1777381200	62.46	62.46	62.46	62.46
1777294800	62.46	62.46	62.46	62.46
1777035600	62.46	62.46	62.46	62.46
1776949200	62.46	62.46	62.46	62.46
1776862800	62.46	62.46	62.46	62.46
1776690000	62.46	62.46	62.46	62.46
1776430800	62.46	62.46	62.46	62.46
1776344400	62.46	62.46	62.46	62.46
1776258000	62.46	62.46	62.46	62.46
1776171600	62.46	62.46	62.46	62.46
1776085200	62.46	62.46	62.46	62.46
1775826000	62.46	62.46	62.46	62.46
1775739600	62.46	62.46	62.46	62.46
1775653200	62.46	62.46	62.46	62.46
1775566800	62.46	62.46	62.46	62.46
1775480400	62.46	62.46	62.46	62.46
1775134800	62.46	62.46	62.46	62.46
1775048400	62.46	62.46	62.46	62.46
1774962000	62.46	62.46	62.46	62.46
1774875600	62.46	62.46	62.46	62.46
1774616400	62.46	62.46	62.46	62.46
1774530000	62.46	62.46	62.46	62.46
1774443600	62.46	62.46	62.46	62.46
1774357200	62.46	62.46	62.46	62.46
1774270800	62.46	62.46	62.46	62.46
1774011600	62.46	62.46	62.46	62.46
1773925200	62.46	62.46	62.46	62.46
1773838800	62.46	62.46	62.46	62.46
1773752400	62.46	62.46	62.46	62.46
1773666000	62.46	62.46	62.46	62.46
1773406800	62.46	62.46	62.46	62.46
1773320400	62.46	62.46	62.46	62.46
1773234000	62.46	62.46	62.46	62.46
1773147600	62.46	62.46	62.46	62.46
1773061200	62.46	62.46	62.46	62.46