Hot Features
プレミアム
Zillow Group Inc (Z2LL34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.12 | 13.12 | 13.12 | 97 | 13.12 | DR |
| 4 | -1.88 | -12.5333333333 | 15 | 15 | 13.12 | 222 | 13.61693002 | DR |
| 12 | -3.08 | -19.012345679 | 16.2 | 16.2 | 13.12 | 540 | 15.5725081 | DR |
| 26 | -18.82 | -58.9229805886 | 31.94 | 32.32 | 13.12 | 302 | 17.03518904 | DR |
| 52 | -19.7 | -60.0243753809 | 32.82 | 40.64 | 13.12 | 200 | 18.31241831 | DR |
| 156 | -7.96 | -37.7609108159 | 21.08 | 42.85 | 13.12 | 570 | 37.52210364 | DR |
| 260 | -28.65 | -68.5898970553 | 41.77 | 47.01 | 12 | 538 | 30.69145239 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1782941400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1782855000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 97 |
| 1782768600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1782509400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1782423000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1782336600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1782250200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1782163800 | 13.12 | -0.55 | -4.02 | 13.12 | 13.12 | 13.12 | 3 |
| 1781904600 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1781818200 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1781731800 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1781645400 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1781559000 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1781299800 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1781213400 | 13.67 | -1.33 | -8.87 | 13.66 | 13.67 | 13.66 | 780 |
| 1781126940 | 15 | 0.44 | 3.02 | 15 | 15 | 15 | 6 |
| 1781040600 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1780954200 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1780695000 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1780522200 | 14.56 | -0.02 | -0.14 | 15.36 | 15.84 | 14.56 | 135 |
| 1780435800 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1780349400 | 14.58 | -1.56 | -9.67 | 14.58 | 14.58 | 14.58 | 3 |
| 1780090200 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1780003800 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1779917400 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1779831000 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1779744600 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1779485400 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1779399000 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1779312600 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1779226200 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1779139800 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1778880600 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1778794200 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1778707800 | 16.14 | -0.06 | -0.37 | 16.05 | 16.16 | 15.98 | 3286 |
| 1778621400 | 16.2 | -1.65 | -9.24 | 16.2 | 16.2 | 16.2 | 12 |
| 1778504400 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1778245200 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1778158800 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1778072400 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1777986000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1777899600 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1777554000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1777467600 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1777381200 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1777294800 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1777035600 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1776949200 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1776862800 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1776690000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1776430800 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1776344400 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1776258000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1776171600 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1776085200 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1775826000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1775739600 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1775653200 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1775566800 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1775480400 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
