Hot Features
プレミアム
Zillow Group Inc (Z2LL34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.137174211248 | 14.58 | 15.84 | 14.56 | 69 | 14.56043478 | DR |
| 4 | -1.64 | -10.1234567901 | 16.2 | 16.2 | 14.56 | 859 | 16.0767695 | DR |
| 12 | -4.94 | -25.3333333333 | 19.5 | 19.54 | 14.56 | 385 | 16.10578887 | DR |
| 26 | -19.84 | -57.6744186047 | 34.4 | 34.74 | 14.56 | 274 | 17.6572835 | DR |
| 52 | -18.26 | -55.6368068251 | 32.82 | 40.64 | 14.56 | 197 | 19.0165826 | DR |
| 156 | -4.46 | -23.4490010515 | 19.02 | 42.85 | 14.56 | 577 | 37.82373328 | DR |
| 260 | -27.21 | -65.1424467321 | 41.77 | 47.01 | 12 | 547 | 30.82931351 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695000 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1780522200 | 14.56 | -0.02 | -0.14 | 15.36 | 15.84 | 14.56 | 135 |
| 1780435800 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1780349400 | 14.58 | -1.56 | -9.67 | 14.58 | 14.58 | 14.58 | 3 |
| 1780090200 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1780003800 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1779917400 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1779831000 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1779744600 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1779485400 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1779399000 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1779312600 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1779226200 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1779139800 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1778880600 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1778794200 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1778707800 | 16.14 | -0.06 | -0.37 | 16.05 | 16.16 | 15.98 | 3286 |
| 1778621400 | 16.2 | -1.65 | -9.24 | 16.2 | 16.2 | 16.2 | 12 |
| 1778534940 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1778275740 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1778189340 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1778102940 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1778016540 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1777930140 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1777584540 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1777498140 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1777411740 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1777325340 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1777066140 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1776979740 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1776893340 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1776720540 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1776461340 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1776374940 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1776288540 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1776202140 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1776115740 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1775856540 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1775770140 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1775683740 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1775597340 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1775510940 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1775165340 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1775078940 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1774992540 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1774906140 | 17.85 | -0.15 | -0.83 | 17.85 | 17.85 | 17.85 | 1 |
| 1774647000 | 18 | -1.14 | -5.96 | 18 | 18 | 18 | 3 |
| 1774560540 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1774474140 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1774387740 | 19.14 | -0.4 | -2.05 | 19.14 | 19.14 | 19.14 | 1 |
| 1774301340 | 19.54 | 0.04 | 0.21 | 19.54 | 19.54 | 19.54 | 25 |
| 1774042140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1773955740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1773869340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1773782940 | 19.5 | -0.4 | -2.01 | 19.5 | 19.5 | 19.5 | 1 |
| 1773696540 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1773437340 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1773350940 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1773264540 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1773178140 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1773091740 | 19.9 | -0.42 | -2.07 | 19.9 | 19.9 | 19.9 | 1 |
| 1772832540 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
