Zebra Technologies Corp.【Z1BR34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	40.52	0	0	0	DR
4	-0.48	-1.17073170732	41	42.18	40.52	570	41.29970175	DR
12	4.52	12.5555555556	36	43.43	36	248	39.76805401	DR
26	-4.78	-10.5518763797	45.3	51.53	35.74	1003	40.18975909	DR
52	-15.48	-27.6428571429	56	61.8	35.74	594	41.35364831	DR
156	-5.2	-11.3735783027	45.72	84.24	33.01	278	42.54343601	DR
260	-43.72	-51.8993352327	84.24	113.14	33.01	391	49.71040848	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	41.13	0	0.00	41.13	41.13	41.13	0
1781818200	41.13	0	0.00	41.13	41.13	41.13	0
1781731800	41.13	0	0.00	41.13	41.13	41.13	0
1781645400	41.13	0	0.00	41.13	41.13	41.13	0
1781559000	41.13	0	0.00	41.13	41.13	41.13	0
1781299800	41.13	0	0.00	41.13	41.13	41.13	0
1781213400	41.13	0	0.00	41.13	41.13	41.13	0
1781127000	41.13	0	0.00	41.13	41.13	41.13	0
1781040600	41.13	0	0.00	41.13	41.13	41.13	0
1780954200	41.13	0	0.00	41.13	41.13	41.13	0
1780695000	41.13	0	0.00	41.13	41.13	41.13	0
1780522200	41.13	0	0.00	41.13	41.13	41.13	0
1780435800	41.13	0	0.00	41.13	41.13	41.13	0
1780349400	41.13	-0.17	-0.41	41.04	41.13	41.04	2
1780090200	41.3	0	0.00	41.3	41.3	41.3	0
1780003800	41.3	0.3	0.73	41	42.18	41	1138
1779917400	41	0	0.00	41	41	41	0
1779831000	41	0	0.00	41	41	41	0
1779744600	41	0	0.00	41	41	41	0
1779485400	41	0	0.00	41	41	41	0
1779399000	41	0	0.00	41	41	41	0
1779312600	41	-0.88	-2.10	41	41	41	400
1779226140	41.88	-1.39	-3.21	43.29	43.29	41.88	443
1779139800	43.27	0	0.00	43.27	43.27	43.27	0
1778880600	43.27	0.27	0.63	43.43	43.43	43.27	114
1778794140	43	3.9	9.97	43.28	43.28	43	14
1778707800	39.1	-0.86	-2.15	39.1	39.1	39.1	1
1778621400	39.96	2.72	7.30	40.01	42.05	39.96	379
1778535000	37.24	0	0.00	37.24	37.24	37.24	0
1778275800	37.24	0	0.00	37.24	37.24	37.24	0
1778189400	37.24	0	0.00	37.24	37.24	37.24	0
1778103000	37.24	0	0.00	37.24	37.24	37.24	0
1778016600	37.24	0	0.00	37.24	37.24	37.24	0
1777930200	37.24	1.21	3.36	37.12	37.24	37.12	1400
1777584540	36.03	0	0.00	36.03	36.03	36.03	0
1777498140	36.03	-0.45	-1.23	36.03	36.03	36.03	1
1777411800	36.48	-0.51	-1.38	36.48	36.48	36.48	1
1777325400	36.99	0	0.00	36.99	36.99	36.99	0
1777066200	36.99	0	0.00	36.99	36.99	36.99	0
1776979800	36.99	-1.69	-4.37	37.1	37.1	36.99	36
1776893400	38.68	-0.88	-2.22	38.68	38.68	38.68	25
1776720600	39.56	0	0.00	39.56	39.56	39.56	0
1776461400	39.56	2.57	6.95	39.56	39.56	39.56	3
1776375000	36.99	0	0.00	36.99	36.99	36.99	0
1776288600	36.99	0	0.00	36.99	36.99	36.99	0
1776202200	36.99	0	0.00	36.99	36.99	36.99	0
1776115800	36.99	0.99	2.75	40.01	40.01	36.99	2
1775856540	36	0	0.00	36	36	36	0
1775770140	36	0	0.00	36	36	36	0
1775683740	36	0	0.00	36	36	36	0
1775597340	36	0	0.00	36	36	36	0
1775510940	36	0	0.00	36	36	36	0
1775165340	36	0	0.00	36	36	36	0
1775078940	36	0	0.00	36	36	36	0
1774992540	36	-0.63	-1.72	36	36	36	3
1774906140	36.63	0	0.00	36.63	36.63	36.63	0
1774646940	36.63	0	0.00	36.63	36.63	36.63	0
1774560540	36.63	0.89	2.49	37.6	37.6	36.63	3
1774443600	35.74	0	0.00	35.74	35.74	35.74	0
1774357200	35.74	0	0.00	35.74	35.74	35.74	0
1774270800	35.74	0	0.00	35.74	35.74	35.74	0