Hot Features
プレミアム
YDUQS Participacoes S.A. (YDUQ3)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 3.06818181818 | 8.8 | 9.19 | 8.57 | 2253860 | 8.91543601 | CS |
| 4 | 0.18 | 2.02474690664 | 8.89 | 9.23 | 7.85 | 3703500 | 8.64735423 | CS |
| 12 | -2.93 | -24.4166666667 | 12 | 12.24 | 7.85 | 4033953 | 9.7201476 | CS |
| 26 | -3.14 | -25.7166257166 | 12.21 | 15.29 | 7.85 | 4124976 | 11.14494315 | CS |
| 52 | -7.2 | -44.2532267978 | 16.27 | 16.75 | 7.85 | 3873763 | 12.09166153 | CS |
| 156 | -10.95 | -54.6953046953 | 20.02 | 24.62 | 7.85 | 4419204 | 13.95736957 | CS |
| 260 | -23.59 | -72.2290263319 | 32.66 | 32.86 | 6.48 | 4292484 | 14.44940194 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783114200 | 9.07 | 0.16 | 1.80 | 9.07 | 9.19 | 8.85 | 1573600 |
| 1783027740 | 8.91 | 0.02 | 0.22 | 9.1 | 9.15 | 8.8699999 | 2268000 |
| 1782941400 | 8.89 | -0.07 | -0.78 | 8.71 | 9.11 | 8.64 | 2224200 |
| 1782855000 | 8.96 | 0.1 | 1.13 | 8.78 | 8.96 | 8.57 | 2542900 |
| 1782768600 | 8.86 | -0.07 | -0.78 | 8.85 | 8.97 | 8.8 | 1515500 |
| 1782509400 | 8.93 | 0.19 | 2.17 | 8.8 | 9 | 8.65 | 2718700 |
| 1782423000 | 8.74 | -0.03 | -0.34 | 8.84 | 9.15 | 8.71 | 2969500 |
| 1782336540 | 8.77 | 0.25 | 2.93 | 8.44 | 8.83 | 8.4 | 6927000 |
| 1782250200 | 8.52 | 0.07 | 0.83 | 8.27 | 8.69 | 8.24 | 3464900 |
| 1782163800 | 8.45 | 0.42 | 5.23 | 8.5 | 8.61 | 8.16 | 5065000 |
| 1781904600 | 8.03 | 0.12 | 1.52 | 7.94 | 8.09 | 7.85 | 3414900 |
| 1781818140 | 7.91 | -0.45 | -5.38 | 8.36 | 8.47 | 7.91 | 5705700 |
| 1781731740 | 8.36 | -0.33 | -3.80 | 8.86 | 8.92 | 8.34 | 4378700 |
| 1781645400 | 8.69 | -0.15 | -1.70 | 8.85 | 8.8699999 | 8.68 | 2893600 |
| 1781559000 | 8.84 | 0.1 | 1.14 | 9.1 | 9.23 | 8.7899999 | 6808100 |
| 1781299800 | 8.74 | -0.07 | -0.79 | 8.7 | 8.93 | 8.63 | 3658600 |
| 1781213400 | 8.81 | 0.03 | 0.34 | 8.8 | 8.93 | 8.47 | 5282300 |
| 1781126940 | 8.78 | -0.09 | -1.01 | 8.81 | 8.83 | 8.5 | 4045900 |
| 1781040600 | 8.8699999 | 0.07 | 0.80 | 8.8699999 | 9.01 | 8.65 | 3910400 |
| 1780954140 | 8.8 | -0.08 | -0.90 | 8.78 | 8.96 | 8.75 | 2081400 |
| 1780695000 | 8.88 | 0.02 | 0.23 | 8.89 | 9.02 | 8.77 | 2194700 |
| 1780522200 | 8.86 | -0.53 | -5.64 | 9.2 | 9.24 | 8.75 | 5494500 |
| 1780435800 | 9.39 | -0.06 | -0.63 | 9.5 | 9.56 | 9.3699999 | 2256500 |
| 1780349400 | 9.45 | -0.05 | -0.53 | 9.59 | 9.64 | 9.2899999 | 3753500 |
| 1780090200 | 9.5 | -0.04 | -0.42 | 9.56 | 9.66 | 9.3699999 | 3100400 |
| 1780003800 | 9.5399999 | -0.07 | -0.73 | 9.63 | 9.8699999 | 9.53 | 2162800 |
| 1779917400 | 9.61 | 0.06 | 0.63 | 9.78 | 9.9 | 9.57 | 2015000 |
| 1779830940 | 9.55 | -0.21 | -2.15 | 9.65 | 9.73 | 9.48 | 2449700 |
| 1779744600 | 9.76 | 0.19 | 1.99 | 9.74 | 9.86 | 9.6199999 | 3147900 |
| 1779485400 | 9.57 | -0.14 | -1.44 | 9.6 | 9.72 | 9.41 | 3355300 |
| 1779398940 | 9.71 | -0.09 | -0.92 | 9.66 | 9.89 | 9.46 | 3133000 |
| 1779312600 | 9.8 | 0.51 | 5.49 | 9.44 | 9.95 | 9.42 | 5456700 |
| 1779226140 | 9.2899999 | -0.25 | -2.62 | 9.36 | 9.74 | 9.25 | 4685500 |
| 1779139800 | 9.5399999 | 0.06 | 0.63 | 9.5399999 | 9.73 | 9.26 | 4701000 |
| 1778880600 | 9.48 | -0.24 | -2.47 | 9.49 | 9.82 | 9.34 | 4396500 |
| 1778794140 | 9.72 | -0.14 | -1.42 | 10.09 | 10.17 | 9.72 | 4614100 |
| 1778707800 | 9.86 | -0.46 | -4.46 | 10.2 | 10.26 | 9.76 | 6726000 |
| 1778621400 | 10.32 | -0.34 | -3.19 | 10.57 | 10.76 | 10.22 | 5483800 |
| 1778535000 | 10.66 | -0.3 | -2.74 | 10.85 | 11.14 | 10.51 | 5604000 |
| 1778275800 | 10.96 | 0.8 | 7.87 | 10.16 | 11.12 | 10.16 | 8637500 |
| 1778189400 | 10.16 | -0.01 | -0.10 | 10.21 | 10.53 | 10 | 4637100 |
| 1778102940 | 10.17 | 0.12 | 1.19 | 10.26 | 10.53 | 10.17 | 2928900 |
| 1778016600 | 10.05 | 0.12 | 1.21 | 9.91 | 10.24 | 9.89 | 7176700 |
| 1777930200 | 9.93 | 0.08 | 0.81 | 9.86 | 10.04 | 9.76 | 4272300 |
| 1777584600 | 9.85 | 0.22 | 2.28 | 9.85 | 9.91 | 9.66 | 3678900 |
| 1777498140 | 9.63 | -0.29 | -2.92 | 9.89 | 9.89 | 9.6 | 4800200 |
| 1777411800 | 9.92 | -0.17 | -1.68 | 10.04 | 10.08 | 9.81 | 5510500 |
| 1777325340 | 10.09 | -0.41 | -3.90 | 10.54 | 10.64 | 10.08 | 4650000 |
| 1777066200 | 10.5 | -0.22 | -2.05 | 10.77 | 10.78 | 10.39 | 3368400 |
| 1776979800 | 10.72 | -0.4 | -3.60 | 11.15 | 11.19 | 10.69 | 5471500 |
| 1776893400 | 11.12 | -0.61 | -5.20 | 11.77 | 11.78 | 11.07 | 4493500 |
| 1776720600 | 11.73 | 0.02 | 0.17 | 11.7 | 11.81 | 11.52 | 2234400 |
| 1776461400 | 11.71 | 0 | 0.00 | 12.01 | 12.24 | 11.66 | 4075100 |
| 1776375000 | 11.71 | -0.13 | -1.10 | 11.96 | 12.12 | 11.65 | 2837100 |
| 1776288600 | 11.84 | -0.07 | -0.59 | 11.9 | 12 | 11.67 | 2485400 |
| 1776202140 | 11.91 | 0.06 | 0.51 | 11.83 | 12.1 | 11.76 | 3069300 |
| 1776115800 | 11.85 | 0.35 | 3.04 | 11.42 | 11.98 | 11.38 | 3462900 |
| 1775856600 | 11.5 | -0.46 | -3.85 | 12 | 12.12 | 11.41 | 5539400 |
| 1775770200 | 11.96 | 0.04 | 0.34 | 11.98 | 12.04 | 11.74 | 3733000 |
| 1775683740 | 11.92 | -0.04 | -0.33 | 12.6 | 12.67 | 11.84 | 4142800 |
| 1775597340 | 11.96 | 0.19 | 1.61 | 11.71 | 12.15 | 11.48 | 6975900 |
| 1775511000 | 11.77 | 0.04 | 0.34 | 11.84 | 11.89 | 11.56 | 1950700 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
