Xerox Holdings Corporation【XRXB34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.9	-10.7344632768	17.7	17.7	15.5	493	17.25415228	DR
4	3.35	26.9076305221	12.45	18.6	12.45	2165	16.62315514	DR
12	8.58	118.836565097	7.22	18.6	6.2	2001	12.20290228	DR
26	1.31	9.04071773637	14.49	18.6	6.2	1969	10.58682622	DR
52	-13.9	-46.8013468013	29.7	35.54	6.2	1456	13.80912651	DR
156	-52	-76.6961651917	67.8	96.62	6.2	828	17.42082841	DR
260	-101.56	-86.5371506476	117.36	131.03	6.2	691	22.30623555	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163800	15.8	0.3	1.94	15.97	15.97	15.5	656
1781904600	15.5	-0.52	-3.25	15.5	15.5	15.5	1
1781818140	16.02	-0.96	-5.65	16.7	16.7	15.92	50
1781731800	16.98	0	0.00	16.98	16.98	16.98	0
1781645400	16.98	-0.34	-1.96	17.12	17.12	16.98	185
1781559000	17.32	-0.28	-1.59	17.7	17.7	17.32	1734
1781299800	17.6	0.11	0.63	17.7	17.74	17.22	591
1781213400	17.49	0.92	5.55	17.58	17.58	17.49	1442
1781126940	16.57	-0.99	-5.64	17.48	17.48	16.57	434
1781040600	17.56	-0.72	-3.94	18.29	18.55	16.28	3542
1780954140	18.28	0.78	4.46	17.71	18.6	17.59	1126
1780695000	17.5	1.12	6.84	16.91	18.18	16.91	1069
1780522200	16.379999	0.14	0.86	16.6	17.47	16.239999	1590
1780435800	16.239999	1.05	6.91	15.53	16.5	15.53	3753
1780349400	15.19	-1.91	-11.17	17.24	17.24	15.19	2755
1780090200	17.1	1.83	11.98	15.69	17.1	15.69	9831
1780003800	15.27	-0.92	-5.68	16.36	16.36	15.21	796
1779917400	16.19	0.34	2.15	16	16.19	15.31	2330
1779830940	15.85	1.23	8.41	14.62	16.43	14.62	7723
1779744600	14.62	0.24	1.67	12.45	14.62	12.45	13
1779485400	14.38	1.77	14.04	13.73	14.58	13.59	1291
1779398940	12.61	-0.13	-1.02	12.87	12.87	12.09	25
1779312600	12.74	0.05	0.39	12.74	12.74	12.74	1
1779226140	12.69	-0.53	-4.01	13.35	13.35	12.69	12
1779139800	13.22	-0.21	-1.56	12.75	13.32	12.7	275
1778880600	13.43	0.68	5.33	12.75	13.8	12.75	745
1778794140	12.75	-0.09	-0.70	12.76	12.76	12.75	21
1778707800	12.84	-0.27	-2.06	13.61	13.61	12.84	74
1778621400	13.11	-0.56	-4.10	12.91	13.11	12.37	845
1778535000	13.67	0	0.00	13.67	13.82	12.68	3699
1778275800	13.67	2.01	17.24	11.42	13.67	11.42	1096
1778189400	11.66	-0.61	-4.97	12.92	12.92	11.66	2796
1778102940	12.27	-0.53	-4.14	12.54	12.76	12.05	846
1778016600	12.8	-0.6	-4.48	13.13	13.13	12.03	1224
1777930200	13.4	2.11	18.69	13.51	15.61	13.4	8530
1777584600	11.29	3.58	46.43	10.53	11.29	10.33	6390
1777498140	7.71	-0.26	-3.26	7.86	7.87	7.71	317
1777411800	7.97	0.16	2.05	7.81	8.01	7.81	4
1777325340	7.81	-0.21	-2.62	7.79	7.81	7.76	36
1777066200	8.02	-0.36	-4.30	8.38	8.38	7.88	189
1776979800	8.38	-0.67	-7.40	8.94	8.94	8.26	7644
1776893400	9.05	-0.1	-1.09	10.01	10.12	9.05	10025
1776720600	9.15	0.59	6.89	9.08	9.15	8.83	2683
1776461400	8.56	0.61	7.67	8.18	8.81	8.18	2695
1776375000	7.95	0.84	11.81	7.47	7.96	7.09	2915
1776288600	7.11	0.13	1.86	6.95	7.35	6.95	111
1776202140	6.98	0.75	12.04	6.23	7.04	6.23	1845
1776115800	6.23	0.03	0.48	6.2	6.23	6.2	59
1775856600	6.2	-0.18	-2.82	6.5199999	6.5199999	6.2	1866
1775770200	6.38	-0.01	-0.16	6.43	6.44	6.32	3114
1775683740	6.39	-0.14	-2.14	6.39	6.39	6.39	1
1775597340	6.53	0.11	1.71	6.38	6.63	6.3	2466
1775511000	6.42	-0.02	-0.31	6.49	6.49	6.36	24
1775165400	6.44	-0.13	-1.98	6.49	6.68	6.32	221
1775078940	6.57	-0.42	-6.01	6.71	6.71	6.57	5526
1774992540	6.99	0.01	0.14	6.9	6.99	6.5	979
1774906140	6.98	-0.39	-5.29	7.22	7.95	6.98	500
1774647000	7.37	-0.37	-4.78	7.74	7.74	7.37	505
1774560540	7.74	0.21	2.79	7.37	7.74	7.37	703
1774474140	7.53	0.43	6.06	7.4	7.55	7.39	6617
1774387740	7.1	-0.12	-1.66	7.14	7.14	7	6120
1774301340	7.22	-0.35	-4.62	7.4	7.4	6.89	22935