FIP XP INFRACI【XPIE11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.32	-2.61697065821	50.44	50.88	48.81	25579	49.73810224	FU
4	-4.53	-8.44361602982	53.65	53.86	48.81	22488	51.23403155	FU
12	-5.89	-10.7071441556	55.01	55.5	48.81	19280	53.12763818	FU
26	-4.8	-8.90207715134	53.92	58.03	48.81	21292	54.52543219	FU
52	-12.73	-20.5820533549	61.85	62.72	48.81	22687	56.56930915	FU
156	-29.01	-37.1304236529	78.13	88.66	48.81	23647	67.08465056	FU
260	-33.23	-40.3521554341	82.35	88.66	48.81	17280	68.61933145	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	49.12	-0.28	-0.57	49.58	49.58	48.81	38263
1781818140	49.4	-0.37	-0.74	49.8	49.94	49.13	23302
1781731740	49.77	-0.12	-0.24	49.95	50.24	49.73	13936
1781645400	49.89	-0.34	-0.68	50.38	50.38	49.67	30331
1781559000	50.23	0.71	1.43	49.6	50.88	49.5	22512
1781299800	49.52	-0.88	-1.75	50.44	50.44	49.48	37812
1781213400	50.4	0.33	0.66	50.15	50.4	50	27523
1781126940	50.07	-0.63	-1.24	50.7	50.7	50	22959
1781040600	50.7	0.38	0.76	50.33	50.7	50.33	21724
1780954140	50.32	-0.68	-1.33	51.2	51.21	50.31	23389
1780695000	51	-0.3	-0.58	51.18	51.28	50.69	19619
1780522200	51.3	-0.72	-1.38	52.2	52.2	50.93	23551
1780435800	52.02	-0.03	-0.06	52.08	52.17	51.81	13863
1780349400	52.05	-1.55	-2.89	52.96	52.96	52.03	34080
1780090200	53.6	0.02	0.04	53.58	53.86	53.33	19273
1780003800	53.58	0.09	0.17	53.54	53.64	53.35	15783
1779917400	53.49	-0.05	-0.09	53.62	53.62	53.15	6457
1779830940	53.54	0.44	0.83	53.34	53.62	53.15	22727
1779744600	53.1	0.05	0.09	53.31	53.4	53.05	15148
1779485400	53.05	-0.57	-1.06	53.65	53.76	53.01	33286
1779398940	53.62	0.02	0.04	53.6	53.7	53.3	10843
1779312600	53.6	-0.16	-0.30	53.31	53.73	53.31	12492
1779226140	53.76	0.01	0.02	53.75	53.76	53.31	28725
1779139800	53.75	-0.2	-0.37	54	54.1	53.62	10240
1778880600	53.95	-0.05	-0.09	54	54.04	53.85	12007
1778794140	54	0.29	0.54	53.71	54.1	53.68	12500
1778707800	53.71	-0.07	-0.13	53.81	54.16	53.5	28717
1778621400	53.78	-0.12	-0.22	54.16	54.16	53.78	24348
1778535000	53.9	-0.18	-0.33	54.18	54.29	53.9	20392
1778275800	54.08	0.06	0.11	54.32	54.46	54.02	12198
1778189400	54.02	-0.16	-0.30	54.18	54.42	54	10062
1778102940	54.18	0.07	0.13	54.18	54.31	54	14477
1778016600	54.11	-0.09	-0.17	54.18	54.4	54.1	13815
1777930200	54.2	-1.19	-2.15	54.06	54.45	54	20722
1777584600	55.39	0.04	0.07	55.36	55.4	55.2	12297
1777498140	55.35	0.34	0.62	55.28	55.35	55	17430
1777411800	55.01	-0.14	-0.25	55.15	55.28	54.93	9117
1777325340	55.15	0.51	0.93	54.64	55.4	54.57	26252
1777066200	54.64	0.22	0.40	54.42	54.77	54.22	12504
1776979800	54.42	0.15	0.28	54.49	54.52	54.11	20217
1776893400	54.27	-0.03	-0.06	54.32	54.49	54.1	11851
1776720600	54.3	0.12	0.22	54.19	54.32	54.02	10716
1776461400	54.18	-0.14	-0.26	54.43	54.44	53.95	26998
1776375000	54.32	-0.16	-0.29	54.5	54.6	54.04	40283
1776288600	54.48	0.17	0.31	54.38	54.57	54.19	15588
1776202140	54.31	-0.07	-0.13	54.38	54.5	54.12	24483
1776115800	54.38	-0.03	-0.06	54.2	54.46	54.09	12618
1775856600	54.41	0.21	0.39	54.2	54.48	54.06	12514
1775770200	54.2	-0.12	-0.22	54.32	54.57	53.85	22712
1775683740	54.32	0.14	0.26	54.32	54.58	54.08	18880
1775597340	54.18	0	0.00	54.32	54.41	54.17	5032
1775511000	54.18	0	0.00	54.18	54.39	54.13	5261
1775165400	54.18	0.24	0.44	53.94	54.18	53.94	6605
1775078940	53.94	-1.44	-2.60	54.35	54.36	53.94	20139
1774992540	55.38	0.38	0.69	55.04	55.5	54.88	34576
1774906140	55	-0.16	-0.29	55.16	55.39	54.81	24564
1774647000	55.16	0	0.00	55.01	55.44	54.92	30213
1774560540	55.16	-0.14	-0.25	55.3	55.3	54.93	24720
1774474140	55.3	-0.09	-0.16	55.43	55.57	55.02	22392
1774387740	55.39	0.38	0.69	55.16	55.43	54.95	19784
1774301340	55.01	0.13	0.24	55.13	55.26	54.89	13337
1774042200	54.88	-0.28	-0.51	55.26	55.27	54.88	14888