ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FIP XP INFRACI

FIP XP INFRACI (XPIE11)

62.82
0.23
( 0.37% )
更新日時: 00:46:09
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.342.1795705920661.486360.73036961.61110534FU
41.141.8482490272461.6865.560.253103861.84802036FU
122.594.3001826332460.2365.554.363316060.57303355FU
26-14.08-18.309492847976.97754.363519165.35320161FU
52-21.17-25.20538159383.9985.8754.362961271.55270602FU
156-16.98-21.278195488779.888.6654.361674474.03374514FU
260-39.17-38.4057260516101.99103.2554.361234676.21246981FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174043254062.590.610.9861.862.961.624966
174017340061.981.051.7260.861.9960.725458
174008700060.93-0.87-1.4161.861.860.851270
174000054061.80.30.4961.5161.9661.4622206
173991414061.50.020.0361.486261.2527944
173982780061.480.280.4661.0962.9861.0827673
173956860061.20.550.9160.7661.3460.723412
173948214060.65-0.7-1.1461.3361.3360.533694
173939574061.350.040.0761.4861.756129582
173930940061.31-0.52-0.8461.8361.9861.2627373
173922294061.830.090.1561.7462.2461.5624068
173896380061.740.230.3761.5162.9961.2126637
173887734061.51-0.53-0.8562.2462.461.5135982
173879094062.040.330.5362.2162.2161.5124466
173870460061.71-0.28-0.4561.9462.2161.4136721
173861820061.99-3.51-5.3661.7462.660.2571364
173835894065.534.8062.7265.562.7228510
173827254062.50.20.3262.362.7262.0115960
173818620062.30.170.2762.1362.4261.226147
173809974062.130.480.7861.6862.7561.3237332
173801334061.65-0.46-0.7462.162.7361.5826512
173775420062.11-0.05-0.0862.5562.7561.523743
173766774062.16-1.44-2.2663.7463.746232170
173758140063.60.130.2063.456462.9516578
173749500063.47-0.52-0.8163.666463.1121487
173740860063.990.480.7663.5165.263.2525287
173714940063.511.512.4460.7563.9560.7544603
17370629406200.0062.0262.8561.6821413
1736976540620.811.3261.1962.3961.1823095
173689014061.190.490.816161.560.8224261
173680374060.7-0.57-0.9361.2761.460.719913
173654454061.270.310.5160.9662.1760.9615736
173645814060.960.360.5960.6161.3460.6114603
173637174060.6-0.3-0.4961.8161.8160.0732895
173628540060.9-0.87-1.4162.462.4160.5236423
173619894061.770.821.3561.4662.966118421
173593974060.950.751.2560.1961.5360.0314663
173585340060.2-1.2-1.9560.3860.8559.8113906
173559420061.41.021.6960.3762.3660.2635126
173533494060.380.380.6359.562.2959.574178
17352485406011.6959.761.4159.0632429
1734989340592.193.8557.0760.565743538
173473020056.812.454.5155.8458.1654.5467019
173464380054.36-1.83-3.2655.4156.1554.3671686
173455740056.19-2.88-4.8859.0759.0755.2865496
173447094059.070.170.2958.959.3758.7523504
173438454058.9-0.22-0.3758.9359.4358.851699
173412534059.120.220.3758.3559.4358.3529504
173403900058.9-0.57-0.9659.4459.9858.1232236
173395254059.470.070.1259.1159.559.0631445
173386614059.4-0.61-1.0260.4960.5559.0155484
173377974060.01-0.18-0.3060.1960.9860.0131675
173352060060.19-0.63-1.0460.8760.8759.8139288
173343420060.820.10.1660.9960.9960.1146928
173334780060.72-0.38-0.6260.6160.9560.140209
173326134061.10.91.5060.2361.560.2339023
173317494060.2-2.99-4.7362.0562.1860.249648
173291574063.191.432.326263.26151701
173282940061.76-0.1-0.1661.9562.2461.638389
173274300061.86-0.62-0.9962.563.5261.848794
173265660062.48-0.21-0.3362.763.662.2551491
173257014062.69-0.3-0.4862.7563.2261.556539