ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CAIXAETFXBOV CI

CAIXAETFXBOV CI (XBOV11)

125.00
0.05
(0.04%)
終了 2月21日 5:55AM
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
125.25
買値
112.86
売値
0.00
出来高
60
124.90 日の範囲 125.34
115.68 52 週間の範囲 135.33
前日終値
124.95
始値
125.34
最終取引時間
平均取引量 (3 か月)
2,220
財務取引量
R$ 7,504
VWAP
125.062

XBOV11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
15.364.4707648678119.89126.96119.89260123.25106841FU
44.563.77827491921120.69126.96119.892270121.34937653FU
121.611.30216758331123.64127.53115.682220120.33919768FU
26-7.43-5.59993970455132.68135.33115.681026120.85482956FU
52-1.8-1.41676505313127.05135.33115.68703122.60953824FU
15615.5714.1958424508109.68135.3394.021072113.72142975FU
26012.8911.4720541118112.36135.3362.811590108.68046265FU

XBOV11 - Frequently Asked Questions (FAQ)

What is the current CAIXAETFXBOV CI share price?
The current share price of CAIXAETFXBOV CI is R$ 125.25
What is the 1 year trading range for CAIXAETFXBOV CI share price?
CAIXAETFXBOV CI has traded in the range of R$ 115.68 to R$ 135.33 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.00
(33.33%)
35.05M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
BDLL4Bardella Sa Inds Mecanicas
R$ 9.80
(11.36%)
2.9k
AZEV4Azevedo Travassos Sa
R$ 0.84
(9.09%)
14.83M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.15
(7.79%)
100
SYNE3SYN Prop E Tech S.A
R$ 4.70
(-9.09%)
1.78M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
VAMO3Vamos
R$ 4.75
(-5.57%)
9.08M
SIMH3Simpar S.A.
R$ 3.74
(-5.56%)
906.58k
GGBR4Gerdau Sa
R$ 16.43
(-5.36%)
26.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
493.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.41%)
97.67M
BBAS3Banco do Brasil SA
R$ 28.00
(-2.98%)
88.97M
VALE3Vale SA
R$ 57.74
(3.68%)
76.93M
ASAI3Sendas Distribuidora S.A.
R$ 6.98
(-1.69%)
54.92M