ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
94,048.83
-2.94%
S&P 500
5,913.64
0.08%
Dow Jones
42,604.34
0.18%
US Dollar vs Yen
158.406
0.10%
Brent Oil
76.005
-1.37%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. ブラジル
  5. BOV
  6. Xylem Inc (X1YL34)

  7. Xylem Inc (X1YL34) 時系列データ

Xylem Inc

Xylem Inc (X1YL34)

BOV
364.18
0.00
( 0.00% )
更新日時： 05:05:32
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
4-1.37-0.374777732184365.55365.55364.182364.18DR
12-1.37-0.374777732184365.55365.55364.182364.18DR
269.182.58591549296355365.5535534358.60647059DR
52-3.37-0.916882056863367.55381.11355590372.90405955DR
15684.1830.0642857143280381.11213.84262371.3525003DR
260220.02152.62208657144.16381.11144.16166333.01337122DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1736285340364.1800.00364.18364.18364.180
1736198940364.1800.00364.18364.18364.180
1735939740364.1800.00364.18364.18364.180
1735853340364.1800.00364.18364.18364.180
1735594140364.1800.00364.18364.18364.180
1735334940364.182.190.60365.55365.55364.182
1735218000361.9900.00361.99361.99361.990
1734958800361.9900.00361.99361.99361.990
1734699600361.9900.00361.99361.99361.990
1734613200361.9900.00361.99361.99361.990
1734526800361.9900.00361.99361.99361.990
1734440400361.9900.00361.99361.99361.990
1734354000361.9900.00361.99361.99361.990
1734094800361.9900.00361.99361.99361.990
1734008400361.9900.00361.99361.99361.990
1733922000361.9900.00361.99361.99361.990
1733835600361.9900.00361.99361.99361.990
1733749200361.9900.00361.99361.99361.990
1733490000361.9900.00361.99361.99361.990
1733403600361.9900.00361.99361.99361.990
1733317200361.9900.00361.99361.99361.990
1733230800361.9900.00361.99361.99361.990
1733144400361.9900.00361.99361.99361.990
1732885200361.9900.00361.99361.99361.990
1732798800361.9900.00361.99361.99361.990
1732712400361.9900.00361.99361.99361.990
1732626000361.9900.00361.99361.99361.990
1732539600361.9900.00361.99361.99361.990
1732280400361.9900.00361.99361.99361.990
1732194000361.9900.00361.99361.99361.990
1732021200361.9900.00361.99361.99361.990
1731934800361.9900.00361.99361.99361.990
1731589200361.9900.00361.99361.99361.990
1731502800361.9900.00361.99361.99361.990
1731416400361.9900.00361.99361.99361.990
1731330000361.9900.00361.99361.99361.990
1731070800361.9900.00361.99361.99361.990
1730984400361.9900.00361.99361.99361.990
1730898000361.9900.00361.99361.99361.990
1730811600361.9900.00361.99361.99361.990
1730725200361.9900.00361.99361.99361.990
1730466000361.9900.00361.99361.99361.990
1730379600361.9900.00361.99361.99361.990
1730293200361.9900.00361.99361.99361.990
1730206800361.9900.00361.99361.99361.990
1730120400361.9900.00361.99361.99361.990
1729861200361.9900.00361.99361.99361.990
1729774800361.9900.00361.99361.99361.990
1729688400361.9900.00361.99361.99361.990
1729602000361.9900.00361.99361.99361.990
1729515600361.9900.00361.99361.99361.990
1729256400361.9900.00361.99361.99361.990
1729170000361.9900.00361.99361.99361.990
1729083600361.9900.00361.99361.99361.990
1728997200361.9900.00361.99361.99361.990
1728910800361.9900.00361.99361.99361.990
1728651600361.9900.00361.99361.99361.990
1728565200361.9900.00361.99361.99361.990
1728478800361.9900.00361.99361.99361.990
1728392400361.9900.00361.99361.99361.990

最近閲覧した銘柄

BOV
X1YL34
Xylem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有