Fundo Invest Imobiliario Shopping West Plaza【WPLZ11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.72	-1.44752714113	49.74	50.27	48.25	16	48.34536585	FU
4	-0.95	-1.90114068441	49.97	51.47	47.25	117	48.86084173	FU
12	-0.98	-1.96	50	52.02	47.25	85	49.53606813	FU
26	-0.94	-1.88150520416	49.96	57.72	46.06	92	50.59961172	FU
52	1.03	2.1462804751	47.99	57.72	44.89	135	49.0297672	FU
156	-12.08	-19.7708674304	61.1	80.15	44.89	112	55.67892336	FU
260	-16.01	-24.6194064278	65.03	85.01	44.89	128	61.5567461	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	49.02	0.27	0.55	49	50.27	49	11
1781818140	48.75	0.24	0.49	48.75	48.75	48.75	5
1781731740	48.51	0.01	0.02	48.51	48.51	48.51	1
1781645400	48.5	0.23	0.48	48.25	48.5	48.25	9
1781559000	48.27	-1.47	-2.96	49.73	49.73	48.27	66
1781299800	49.74	-0.02	-0.04	49.74	49.74	49.74	1
1781213400	49.76	2.25	4.74	49.78	49.78	49.76	11
1781126940	47.51	0.01	0.02	47.51	47.51	47.51	2
1781040540	47.5	0	0.00	47.5	47.5	47.5	0
1780954140	47.5	0.25	0.53	47.5	47.52	47.5	80
1780695000	47.25	0	0.00	47.25	47.25	47.25	0
1780522200	47.25	-0.5	-1.05	48.01	48.01	47.25	735
1780435800	47.75	-0.08	-0.17	47.83	47.85	47.75	62
1780349400	47.83	-0.93	-1.91	48.76	48.76	47.83	106
1780090200	48.76	-2.59	-5.04	51.31	51.31	48.75	104
1780003800	51.35	2.1	4.26	49.26	51.35	48.75	388
1779917400	49.25	-0.55	-1.10	49.5	49.5	49.25	147
1779830940	49.8	-1.67	-3.24	49.99	49.99	49.5	118
1779744600	51.47	1.51	3.02	49.5	51.47	49.5	145
1779485400	49.96	-0.02	-0.04	49.97	49.97	49.96	4
1779398940	49.98	0.73	1.48	49.23	49.98	49.23	29
1779312600	49.25	-0.25	-0.51	49.5	49.5	49.25	194
1779226200	49.5	0	0.00	49.5	49.5	49.5	0
1779139800	49.5	0	0.00	49.5	49.5	49.5	118
1778880600	49.5	0.25	0.51	49.26	49.5	49.26	84
1778794140	49.25	0.25	0.51	49.25	49.26	49.25	8
1778707800	49	0.49	1.01	49	49	49	14
1778621400	48.51	0.25	0.52	48.51	48.51	48.51	7
1778535000	48.26	0	0.00	48.26	48.26	48.26	16
1778275800	48.26	-0.24	-0.49	49.99	49.99	48.26	40
1778189400	48.5	-0.9	-1.82	49.4	49.4	48.5	26
1778103000	49.4	0	0.00	49.4	49.4	49.4	0
1778016600	49.4	-0.1	-0.20	48.61	49.4	48.6	5
1777930200	49.5	-0.25	-0.50	49.76	49.76	47.26	14
1777584600	49.75	0	0.00	49.76	50.97	49.75	81
1777498140	49.75	-0.25	-0.50	50	50	49.75	10
1777411800	50	-0.01	-0.02	50.01	50.01	50	8
1777325340	50.01	-0.97	-1.90	50.98	50.98	50	525
1777066200	50.98	0.01	0.02	50.98	50.98	50.98	24
1776979800	50.97	0.47	0.93	50.97	50.97	50.97	9
1776893400	50.5	-0.51	-1.00	51.03	51.03	50.5	230
1776720600	51.01	0.26	0.51	50.75	51.02	50.75	101
1776461400	50.75	-0.02	-0.04	50.77	50.77	50.75	105
1776375000	50.77	-1.24	-2.38	50.77	50.77	50.75	18
1776288600	52.01	1.51	2.99	51.01	52.02	50.75	116
1776202140	50.5	0.25	0.50	50.5	50.5	50.5	5
1776115800	50.25	-0.45	-0.89	50.7	50.7	50.25	40
1775856600	50.7	1.2	2.42	50.22	52	50.22	95
1775770140	49.5	0	0.00	49.5	49.5	49.5	0
1775683740	49.5	0.49	1.00	49.25	50.21	49.25	20
1775597340	49.01	0	0.00	49.01	49.01	49.01	5
1775511000	49.01	0.41	0.84	49.01	50.21	49.01	9
1775165400	48.6	0.13	0.27	50.22	50.22	48.6	15
1775078940	48.47	-1.78	-3.54	50.25	50.25	48.45	19
1774992540	50.25	0	0.00	50.25	50.25	50.25	0
1774906140	50.25	-0.67	-1.32	50.25	50.25	50.02	108
1774647000	50.92	-0.03	-0.06	50	50.96	50	145
1774560540	50.95	0.95	1.90	50.96	50.96	50.95	2
1774474140	50	0.3	0.60	49.7	50	49.7	90
1774387740	49.7	0.2	0.40	49.7	49.7	49.7	3
1774301340	49.5	-1.01	-2.00	49.51	49.51	49.5	19
1774042200	50.51	1.39	2.83	49.25	50.51	49.25	9