Hot Features
プレミアム
Wayfair Inc (W2YF34)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.762388818297 | 7.87 | 8.14 | 7.81 | 1463 | 7.86946685 | DR |
| 4 | -1.4 | -15.2008686211 | 9.21 | 9.21 | 7.58 | 379 | 7.88496372 | DR |
| 12 | -0.31 | -3.81773399015 | 8.12 | 9.52 | 6.19 | 339 | 6.98582533 | DR |
| 26 | -0.58 | -6.91299165673 | 8.39 | 9.52 | 6.19 | 192 | 7.0726664 | DR |
| 52 | 0.73 | 10.3107344633 | 7.08 | 10.88 | 6.19 | 2095 | 9.27141746 | DR |
| 156 | -18.19 | -69.9615384615 | 26 | 26 | 4.63 | 1681 | 11.55860374 | DR |
| 260 | -37.19 | -82.6444444444 | 45 | 45 | 4.63 | 1652 | 11.56319731 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736544540 | 7.81 | -0.06 | -0.76 | 8.14 | 8.14 | 7.81 | 26 |
| 1736458140 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1736371740 | 7.87 | -0.04 | -0.51 | 7.87 | 7.87 | 7.87 | 2900 |
| 1736285340 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1736198940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1735939740 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1735853340 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1735594140 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1735334940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 2 |
| 1735248540 | 7.91 | -0.12 | -1.49 | 8.03 | 8.03 | 7.91 | 12 |
| 1734989340 | 8.03 | 0.45 | 5.94 | 8.03 | 8.03 | 8.03 | 1 |
| 1734730200 | 7.58 | -0.09 | -1.17 | 7.58 | 7.58 | 7.58 | 3 |
| 1734643800 | 7.67 | -1.54 | -16.72 | 7.67 | 7.67 | 7.67 | 46 |
| 1734557340 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1734470940 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1734384540 | 9.21 | -0.1 | -1.07 | 9.21 | 9.21 | 9.21 | 42 |
| 1734125340 | 9.31 | 0.03 | 0.32 | 9.31 | 9.31 | 9.31 | 17 |
| 1734039000 | 9.28 | -0.23 | -2.42 | 9.28 | 9.28 | 9.28 | 17 |
| 1733952540 | 9.51 | 0.37 | 4.05 | 9.51 | 9.51 | 9.51 | 2 |
| 1733866140 | 9.14 | -0.16 | -1.72 | 9.52 | 9.52 | 9.14 | 57 |
| 1733779800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733520600 | 9.3 | 0.67 | 7.76 | 8.63 | 9.3 | 8.63 | 72 |
| 1733434200 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1733347800 | 8.63 | 0.24 | 2.86 | 8.55 | 8.63 | 8.55 | 15 |
| 1733261340 | 8.39 | 0.01 | 0.12 | 8.39 | 8.39 | 8.39 | 1 |
| 1733174940 | 8.38 | 0.33 | 4.10 | 8.26 | 8.38 | 8.26 | 17 |
| 1732915740 | 8.05 | 0.06 | 0.75 | 7.89 | 8.05 | 7.89 | 23 |
| 1732829340 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1732742940 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1732656540 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1732570140 | 7.99 | 1.6 | 25.04 | 7.24 | 8.07 | 7.24 | 301 |
| 1732310940 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1732224540 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1732051740 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1731965340 | 6.39 | -0.18 | -2.74 | 6.39 | 6.39 | 6.39 | 1 |
| 1731619740 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1731533340 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1731446940 | 6.57 | 0.07 | 1.08 | 6.57 | 6.57 | 6.57 | 2004 |
| 1731360540 | 6.5 | 0 | 0.00 | 6.37 | 6.59 | 6.37 | 3 |
| 1731101340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731014940 | 6.5 | 0.3 | 4.84 | 6.5 | 6.5 | 6.5 | 4 |
| 1730928600 | 6.2 | -0.86 | -12.18 | 6.5 | 6.5 | 6.19 | 3027 |
| 1730842200 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1730755800 | 7.06 | 0.31 | 4.59 | 6.68 | 7.06 | 6.68 | 203 |
| 1730496600 | 6.75 | -0.54 | -7.41 | 6.86 | 6.94 | 6.75 | 1590 |
| 1730410200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1730323800 | 7.29 | -0.12 | -1.62 | 7.29 | 7.29 | 7.29 | 7 |
| 1730237400 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1730151000 | 7.41 | 0.1 | 1.37 | 7.41 | 7.41 | 7.41 | 1 |
| 1729891800 | 7.31 | -0.02 | -0.27 | 7.31 | 7.31 | 7.31 | 14 |
| 1729805400 | 7.33 | -0.47 | -6.03 | 7.33 | 7.33 | 7.33 | 1 |
| 1729719000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729632600 | 7.8 | 0 | 0.00 | 7.57 | 7.8 | 7.57 | 15 |
| 1729546140 | 7.8 | -0.95 | -10.86 | 8.1199999 | 8.16 | 7.8 | 99 |
| 1729286940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729200540 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729114140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729027740 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728941340 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
