Wayfair Inc【W2YF34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.66	4.89614243323	13.48	14.14	13.48	348	13.7665442	DR
4	4.14	41.4	10	15.98	10	129	13.51467899	DR
12	3.11	28.1958295558	11.03	15.98	9	605	10.35531522	DR
26	-2.46	-14.8192771084	16.6	18.32	9	2465	12.47176979	DR
52	6	73.7100737101	8.14	18.36	8.14	1738	13.19248206	DR
156	5.04	55.3846153846	9.1	18.36	3.61	1537	10.76801196	DR
260	-30.86	-68.5777777778	45	45	3.61	1557	11.80694027	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855000	14.14	0.23	1.65	13.95	14.14	13.95	21
1782768600	13.91	0.12	0.87	13.91	13.91	13.91	1
1782509400	13.79	-0.29	-2.06	13.79	13.79	13.79	1
1782423000	14.08	0.36	2.62	14.08	14.08	14.08	200
1782336540	13.72	1.11	8.80	13.48	13.72	13.48	1519
1782250200	12.61	-0.29	-2.25	12.61	12.61	12.61	100
1782163800	12.9	0.09	0.70	15.98	15.98	12.9	24
1781904540	12.81	0	0.00	12.81	12.81	12.81	0
1781818140	12.81	0.51	4.15	12.81	12.81	12.81	4
1781731740	12.3	-0.1	-0.81	12.53	12.53	12.3	115
1781645400	12.4	0.42	3.51	12.4	12.4	12.4	10
1781559000	11.98	0.4	3.45	11.98	11.98	11.98	1
1781299800	11.58	0.38	3.39	11.58	11.58	11.58	2
1781213400	11.2	0.85	8.21	10.91	11.2	10.91	6
1781126940	10.35	-0.31	-2.91	10.77	10.77	10.35	20
1781040600	10.66	0.66	6.60	10.82	10.82	10.65	23
1780954200	10	0	0.00	10	10	10	0
1780695000	10	0	0.00	10	10	10	0
1780522200	10	-0.45	-4.31	10	10	10	9
1780435800	10.45	0	0.00	10.45	10.45	10.45	2000
1780349400	10.45	-0.39	-3.60	10.44	10.45	10.44	6106
1780090200	10.84	-0.13	-1.19	10.84	10.84	10.84	7
1780003800	10.97	0	0.00	10.97	10.97	10.97	0
1779917400	10.97	0.71	6.92	10.49	10.97	10.49	15
1779830940	10.26	0.87	9.27	9.85	10.49	9.85	804
1779744600	9.39	0.13	1.40	9.39	9.39	9.38	7
1779485340	9.26	0	0.00	9.26	9.26	9.26	0
1779398940	9.26	0.1	1.09	9.26	9.26	9.26	2
1779312600	9.16	0.16	1.78	9.09	9.16	9.09	6109
1779226200	9	0	0.00	9	9	9	0
1779139800	9	0	0.00	9	9	9	0
1778880600	9	0	0.00	9	9	9	0
1778794200	9	0	0.00	9	9	9	0
1778707800	9	0	0.00	9	9	9	0
1778621400	9	0	0.00	9	9	9	0
1778535000	9	0	0.00	9	9	9	0
1778275800	9	0	0.00	9	9	9	0
1778189400	9	0	0.00	9	9	9	0
1778103000	9	0	0.00	9	9	9	0
1778016600	9	-0.1	-1.10	9.09	9.09	9	1224
1777930200	9.1	0	0.00	9.1	9.1	9.1	0
1777584600	9.1	-1.38	-13.17	10.07	10.07	9.1	59
1777498200	10.48	0	0.00	10.48	10.48	10.48	0
1777411800	10.48	-0.27	-2.51	10.53	10.53	10.45	44
1777325340	10.75	-0.47	-4.19	10.75	10.75	10.75	2000
1777066200	11.22	0.24	2.19	11.22	11.22	11.22	1000
1776979800	10.98	-0.45	-3.94	10.83	10.98	10.83	31
1776893400	11.43	-0.39	-3.30	11.43	11.43	11.43	1
1776720600	11.82	0	0.00	11.82	11.82	11.82	0
1776461400	11.82	0.89	8.14	10.71	11.82	10.71	5
1776375000	10.93	0.91	9.08	11.03	11.07	10.93	159
1776288600	10.02	0	0.00	10.02	10.02	10.02	0
1776202200	10.02	0	0.00	10.02	10.02	10.02	0
1776115800	10.02	0	0.00	10.02	10.02	10.02	0
1775856600	10.02	-0.8	-7.39	10.11	10.11	10.02	13
1775770200	10.82	0	0.00	10.82	10.82	10.82	30
1775683740	10.82	0.71	7.02	11.03	11.42	10.82	122
1775597340	10.11	-0.31	-2.98	10.11	10.11	10.11	37
1775480400	10.42	0	0.00	10.42	10.42	10.42	0
1775134800	10.42	0	0.00	10.42	10.42	10.42	0
1775048400	10.42	0	0.00	10.42	10.42	10.42	0