Wayfair Inc【W2YF34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.49	-4.67111534795	10.49	10.97	10	2032	10.45129552	DR
4	0.91	10.0110011001	9.09	10.97	9.09	1881	9.91626977	DR
12	-1.14	-10.2333931777	11.14	11.96	9	808	10.32441321	DR
26	-4.56	-31.3186813187	14.56	18.32	9	2718	12.81953753	DR
52	3.2	47.0588235294	6.8	18.36	6.72	1734	13.16692565	DR
156	3.78	60.7717041801	6.22	18.36	3.61	1577	10.73564159	DR
260	-35	-77.7777777778	45	45	3.61	1607	11.79481571	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780435800	10.45	0	0.00	10.45	10.45	10.45	2000
1780349400	10.45	-0.39	-3.60	10.44	10.45	10.44	6106
1780090200	10.84	-0.13	-1.19	10.84	10.84	10.84	7
1780003800	10.97	0	0.00	10.97	10.97	10.97	0
1779917400	10.97	0.71	6.92	10.49	10.97	10.49	15
1779830940	10.26	0.87	9.27	9.85	10.49	9.85	804
1779744600	9.39	0.13	1.40	9.39	9.39	9.38	7
1779485340	9.26	0	0.00	9.26	9.26	9.26	0
1779398940	9.26	0.1	1.09	9.26	9.26	9.26	2
1779312600	9.16	0.16	1.78	9.09	9.16	9.09	6109
1779226200	9	0	0.00	9	9	9	0
1779139800	9	0	0.00	9	9	9	0
1778880600	9	0	0.00	9	9	9	0
1778794200	9	0	0.00	9	9	9	0
1778707800	9	0	0.00	9	9	9	0
1778621400	9	0	0.00	9	9	9	0
1778535000	9	0	0.00	9	9	9	0
1778275800	9	0	0.00	9	9	9	0
1778189400	9	0	0.00	9	9	9	0
1778103000	9	0	0.00	9	9	9	0
1778016600	9	-0.1	-1.10	9.09	9.09	9	1224
1777930200	9.1	0	0.00	9.1	9.1	9.1	0
1777584600	9.1	-1.38	-13.17	10.07	10.07	9.1	59
1777498200	10.48	0	0.00	10.48	10.48	10.48	0
1777411800	10.48	-0.27	-2.51	10.53	10.53	10.45	44
1777325340	10.75	-0.47	-4.19	10.75	10.75	10.75	2000
1777066200	11.22	0.24	2.19	11.22	11.22	11.22	1000
1776979800	10.98	-0.45	-3.94	10.83	10.98	10.83	31
1776893400	11.43	-0.39	-3.30	11.43	11.43	11.43	1
1776720600	11.82	0	0.00	11.82	11.82	11.82	0
1776461400	11.82	0.89	8.14	10.71	11.82	10.71	5
1776375000	10.93	0.91	9.08	11.03	11.07	10.93	159
1776288600	10.02	0	0.00	10.02	10.02	10.02	0
1776202200	10.02	0	0.00	10.02	10.02	10.02	0
1776115800	10.02	0	0.00	10.02	10.02	10.02	0
1775856600	10.02	-0.8	-7.39	10.11	10.11	10.02	13
1775770200	10.82	0	0.00	10.82	10.82	10.82	30
1775683740	10.82	0.71	7.02	11.03	11.42	10.82	122
1775597340	10.11	-0.31	-2.98	10.11	10.11	10.11	37
1775511000	10.42	0	0.00	10.42	10.42	10.42	0
1775165400	10.42	0	0.00	10.42	10.42	10.42	0
1775079000	10.42	0	0.00	10.42	10.42	10.42	0
1774992600	10.42	0	0.00	10.42	10.42	10.42	0
1774906200	10.42	0	0.00	10.42	10.42	10.42	0
1774647000	10.42	-1.14	-9.86	10.84	10.84	10.42	17
1774560540	11.56	-0.11	-0.94	11.56	11.56	11.56	1
1774474140	11.67	0.07	0.60	11.67	11.67	11.67	3370
1774387800	11.6	0	0.00	11.6	11.6	11.6	0
1774301400	11.6	0	0.00	11.6	11.6	11.6	0
1774042200	11.6	0	0.00	11.6	11.6	11.6	0
1773955800	11.6	0	0.00	11.6	11.6	11.6	0
1773869400	11.6	-0.28	-2.36	11.65	11.96	11.6	984
1773782940	11.88	0.05	0.42	11.88	11.88	11.88	15
1773696540	11.83	0.28	2.42	11.83	11.83	11.83	3
1773437400	11.55	0	0.00	11.55	11.55	11.55	20
1773351000	11.55	0.41	3.68	11.43	11.55	11.43	39
1773264540	11.14	-0.1	-0.89	11.14	11.14	11.14	1
1773178140	11.24	-0.05	-0.44	11.06	11.24	11.06	1301
1773091740	11.29	-0.24	-2.08	10.5	11.29	10.5	4686
1772832540	11.53	0	0.00	11.53	11.53	11.53	0
1772746140	11.53	0.53	4.82	11.53	11.53	11.53	1
1772659800	11	0	0.00	11	11	11	0
1772573400	11	0	0.00	11	11	11	0